• Registrati
• Accedi

I migliori prezzi per criptovaluta

#	Nome	Prezzo	Cambio (24 ore)	High (24 ore)	Low (24 ore)	Azioni
0	ETHBTC 0.02359000  (-0.42%)	0.02359000	-0.42%	0.02455000	0.02323000	Trade
1	LTCBTC 0.00090900  (1.56%)	0.00090900	1.56%	0.00092500	0.00088500	Trade
2	NEOBTC 0.00006160  (-3.15%)	0.00006160	-3.15%	0.00006460	0.00006030	Trade
3	QTUMETH 0.00090400  (-0.22%)	0.00090400	-0.22%	0.00090800	0.00089000	Trade
4	EOSETH 0.00029170  (1.14%)	0.00029170	1.14%	0.00030960	0.00028270	Trade
5	SNTETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
6	BNTETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
7	BCCBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
8	GASBTC 0.00003100  (-0.96%)	0.00003100	-0.96%	0.00003190	0.00003040	Trade
9	BTCUSDT 109031.03000000  (-2.31%)	109031.03000000	-2.31%	111800.00000000	107316.00000000	Trade
10	ETHUSDT 2572.30000000  (-2.72%)	2572.30000000	-2.72%	2734.23000000	2498.30000000	Trade
11	HSRBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
12	OAXETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
13	DNTETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
14	MCOETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
15	ICNETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
16	MCOBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
17	WTCBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
18	WTCETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
19	LRCBTC 0.00000101  (-1.94%)	0.00000101	-1.94%	0.00000107	0.00000101	Trade
20	LRCETH 0.00004284  (-1.77%)	0.00004284	-1.77%	0.00004389	0.00004264	Trade
21	QTUMBTC 0.00002119  (-1.21%)	0.00002119	-1.21%	0.00002204	0.00002086	Trade
22	YOYOBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
23	OMGBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
24	OMGETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
25	ZRXBTC 0.00000251  (-3.46%)	0.00000251	-3.46%	0.00000267	0.00000250	Trade
26	ZRXETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
27	STRATBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
28	STRATETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
29	SNGLSBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
30	SNGLSETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
31	BQXBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
32	BQXETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
33	KNCBTC 0.00000348  (-1.70%)	0.00000348	-1.70%	0.00000361	0.00000339	Trade
34	KNCETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
35	FUNBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
36	FUNETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
37	SNMBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
38	SNMETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
39	NEOETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
40	IOTABTC 0.00000200  (-3.38%)	0.00000200	-3.38%	0.00000212	0.00000198	Trade
41	IOTAETH 0.00008452  (-3.22%)	0.00008452	-3.22%	0.00008733	0.00008452	Trade
42	LINKBTC 0.00014780  (-1.27%)	0.00014780	-1.27%	0.00015430	0.00014700	Trade
43	LINKETH 0.00627100  (-0.63%)	0.00627100	-0.63%	0.00643200	0.00623200	Trade
44	XVGBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
45	XVGETH 0.00000283  (-2.41%)	0.00000283	-2.41%	0.00000298	0.00000282	Trade
46	SALTBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
47	SALTETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
48	MDABTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
49	MDAETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
50	MTLBTC 0.00000762  (-1.55%)	0.00000762	-1.55%	0.00000788	0.00000751	Trade
51	MTLETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
52	SUBBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
53	SUBETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
54	EOSBTC 0.00000692  (1.02%)	0.00000692	1.02%	0.00000746	0.00000677	Trade
55	SNTBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
56	ETCETH 0.00743000  (-0.54%)	0.00743000	-0.54%	0.00749000	0.00729000	Trade
57	ETCBTC 0.00017520  (-0.85%)	0.00017520	-0.85%	0.00018070	0.00017190	Trade
58	MTHBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
59	MTHETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
60	ENGBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
61	ENGETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
62	DNTBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
63	ZECBTC 0.00044140  (-0.11%)	0.00044140	-0.11%	0.00045460	0.00042930	Trade
64	ZECETH 0.01880000  (0.48%)	0.01880000	0.48%	0.01907000	0.01800000	Trade
65	BNTBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
66	ASTBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
67	ASTETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
68	DASHBTC 0.00022180  (-1.95%)	0.00022180	-1.95%	0.00023060	0.00021840	Trade
69	DASHETH 0.00940000  (-1.67%)	0.00940000	-1.67%	0.00958000	0.00929000	Trade
70	OAXBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
71	ICNBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
72	BTGBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
73	BTGETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
74	EVXBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
75	EVXETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
76	REQBTC 0.00000138  (-0.72%)	0.00000138	-0.72%	0.00000139	0.00000136	Trade
77	REQETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
78	VIBBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
79	VIBETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
80	HSRETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
81	TRXBTC 0.00000249  (0.00%)	0.00000249	0.00%	0.00000249	0.00000243	Trade
82	TRXETH 0.00010553  (0.78%)	0.00010553	0.78%	0.00010565	0.00010050	Trade
83	POWRBTC 0.00000171  (-1.16%)	0.00000171	-1.16%	0.00000176	0.00000169	Trade
84	POWRETH 0.00007300  (0.41%)	0.00007300	0.41%	0.00007320	0.00007180	Trade
85	ARKBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
86	ARKETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
87	YOYOETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
88	XRPBTC 0.00002161  (-0.51%)	0.00002161	-0.51%	0.00002229	0.00002145	Trade
89	XRPETH 0.00091610  (-0.07%)	0.00091610	-0.07%	0.00092730	0.00090540	Trade
90	MODBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
91	MODETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
92	ENJBTC 0.00000083  (-2.35%)	0.00000083	-2.35%	0.00000088	0.00000081	Trade
93	ENJETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
94	STORJBTC 0.00000281  (-1.40%)	0.00000281	-1.40%	0.00000290	0.00000276	Trade
95	STORJETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
96	VENBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
97	VENETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
98	KMDBTC 0.00000132  (-1.49%)	0.00000132	-1.49%	0.00000135	0.00000131	Trade
99	KMDETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
100	RCNBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
101	RCNETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
102	NULSBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
103	NULSETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
104	RDNBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
105	RDNETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
106	XMRBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
107	XMRETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
108	DLTBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
109	DLTETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
110	AMBBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
111	AMBETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
112	BCCETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
113	BCCUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
114	BATBTC 0.00000138  (-2.82%)	0.00000138	-2.82%	0.00000144	0.00000137	Trade
115	BATETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
116	BCPTBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
117	BCPTETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
118	ARNBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
119	ARNETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
120	GVTBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
121	GVTETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
122	CDTBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
123	CDTETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
124	GXSBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
125	GXSETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
126	NEOUSDT 6.73000000  (-5.08%)	6.73000000	-5.08%	7.19000000	6.49000000	Trade
127	POEBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
128	POEETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
129	QSPBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
130	QSPETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
131	BTSBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
132	BTSETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
133	XZCBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
134	XZCETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
135	LSKBTC 0.00000494  (-1.00%)	0.00000494	-1.00%	0.00000508	0.00000485	Trade
136	LSKETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
137	TNTBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
138	TNTETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
139	FUELBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
140	FUELETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
141	MANABTC 0.00000300  (-1.96%)	0.00000300	-1.96%	0.00000315	0.00000292	Trade
142	MANAETH 0.00012770  (-1.24%)	0.00012770	-1.24%	0.00013000	0.00012480	Trade
143	BCDBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
144	BCDETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
145	DGDBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
146	DGDETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
147	ADXBTC 0.00000102  (2.00%)	0.00000102	2.00%	0.00000104	0.00000100	Trade
148	ADXETH 0.00004305  (1.63%)	0.00004305	1.63%	0.00004348	0.00004210	Trade
149	ADABTC 0.00000713  (-0.97%)	0.00000713	-0.97%	0.00000757	0.00000709	Trade
150	ADAETH 0.00030210  (-0.49%)	0.00030210	-0.49%	0.00030930	0.00029810	Trade
151	PPTBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
152	PPTETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
153	CMTBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
154	CMTETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
155	XLMBTC 0.00000269  (-1.10%)	0.00000269	-1.10%	0.00000280	0.00000266	Trade
156	XLMETH 0.00011414  (-0.48%)	0.00011414	-0.48%	0.00011530	0.00011280	Trade
157	CNDBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
158	CNDETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
159	LENDBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
160	LENDETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
161	WABIBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
162	WABIETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
163	LTCETH 0.03852000  (1.99%)	0.03852000	1.99%	0.03864000	0.03714000	Trade
164	LTCUSDT 99.01000000  (-0.90%)	99.01000000	-0.90%	102.94000000	95.07000000	Trade
165	TNBBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
166	TNBETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
167	WAVESBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
168	WAVESETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
169	GTOBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
170	GTOETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
171	ICXBTC 0.00000103  (0.00%)	0.00000103	0.00%	0.00000105	0.00000100	Trade
172	ICXETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
173	OSTBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
174	OSTETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
175	ELFBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
176	ELFETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
177	AIONBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
178	AIONETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
179	NEBLBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
180	BRDBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
181	BRDETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
182	EDOBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
183	EDOETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
184	WINGSBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
185	WINGSETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
186	NAVBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
187	NAVETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
188	LUNBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
189	LUNETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
190	TRIGBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
191	TRIGETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
192	APPCBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
193	APPCETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
194	VIBEBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
195	VIBEETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
196	RLCBTC 0.00001127  (-3.26%)	0.00001127	-3.26%	0.00001194	0.00001127	Trade
197	RLCETH 0.00048050  (-2.71%)	0.00048050	-2.71%	0.00049410	0.00048050	Trade
198	INSBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
199	INSETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
200	PIVXBTC 0.00000148  (-1.33%)	0.00000148	-1.33%	0.00000152	0.00000145	Trade
201	IOSTBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
202	IOSTETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
203	CHATBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
204	CHATETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
205	STEEMBTC 0.00000139  (-0.71%)	0.00000139	-0.71%	0.00000144	0.00000138	Trade
206	STEEMETH 0.00005910  (-0.17%)	0.00005910	-0.17%	0.00005970	0.00005820	Trade
207	NANOBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
208	NANOETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
209	VIABTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
210	VIAETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
211	BLZBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
212	BLZETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
213	AEBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
214	AEETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
215	RPXBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
216	RPXETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
217	NCASHBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
218	NCASHETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
219	POABTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
220	POAETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
221	ZILBTC 0.00000013  (0.00%)	0.00000013	0.00%	0.00000013	0.00000012	Trade
222	ZILETH 0.00000510  (-0.78%)	0.00000510	-0.78%	0.00000521	0.00000506	Trade
223	ONTBTC 0.00000141  (-1.40%)	0.00000141	-1.40%	0.00000147	0.00000140	Trade
224	ONTETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
225	STORMBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
226	STORMETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
227	QTUMUSDT 2.31400000  (-3.26%)	2.31400000	-3.26%	2.44900000	2.24500000	Trade
228	XEMBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
229	XEMETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
230	WANBTC 0.00000118  (0.86%)	0.00000118	0.86%	0.00000120	0.00000117	Trade
231	WANETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
232	WPRBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
233	WPRETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
234	QLCBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
235	QLCETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
236	SYSBTC 0.00000050  (-1.96%)	0.00000050	-1.96%	0.00000052	0.00000049	Trade
237	SYSETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
238	GRSBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
239	GRSETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
240	ADAUSDT 0.77710000  (-3.21%)	0.77710000	-3.21%	0.84140000	0.76010000	Trade
241	CLOAKBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
242	CLOAKETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
243	GNTBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
244	GNTETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
245	LOOMBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
246	LOOMETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
247	XRPUSDT 2.35710000  (-2.78%)	2.35710000	-2.78%	2.47990000	2.30000000	Trade
248	BCNBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
249	BCNETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
250	REPBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
251	BTCTUSD 109070.74000000  (-2.35%)	109070.74000000	-2.35%	111961.81000000	107552.67000000	Trade
252	TUSDBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
253	ETHTUSD 2574.69000000  (-2.76%)	2574.69000000	-2.76%	2736.50000000	2505.28000000	Trade
254	TUSDETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
255	ZENBTC 0.00009100  (-2.88%)	0.00009100	-2.88%	0.00009780	0.00008870	Trade
256	ZENETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
257	SKYBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
258	SKYETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
259	EOSUSDT 0.75400000  (-1.01%)	0.75400000	-1.01%	0.82430000	0.73000000	Trade
260	CVCBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
261	CVCETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
262	THETABTC 0.00000838  (-3.35%)	0.00000838	-3.35%	0.00000903	0.00000835	Trade
263	THETAETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
264	TUSDUSDT 0.99820000  (-0.03%)	0.99820000	-0.03%	0.99860000	0.99800000	Trade
265	IOTAUSDT 0.21790000  (-5.71%)	0.21790000	-5.71%	0.23670000	0.21340000	Trade
266	XLMUSDT 0.29380000  (-3.16%)	0.29380000	-3.16%	0.31240000	0.28630000	Trade
267	IOTXBTC 0.00000019  (0.00%)	0.00000019	0.00%	0.00000020	0.00000019	Trade
268	IOTXETH 0.00000813  (-0.73%)	0.00000813	-0.73%	0.00000834	0.00000800	Trade
269	QKCBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
270	QKCETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
271	AGIBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
272	AGIETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
273	NXSBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
274	NXSETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
275	DATABTC 0.00000017  (6.25%)	0.00000017	6.25%	0.00000017	0.00000015	Trade
276	DATAETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
277	ONTUSDT 0.15380000  (-3.63%)	0.15380000	-3.63%	0.16320000	0.14950000	Trade
278	TRXUSDT 0.27100000  (-2.13%)	0.27100000	-2.13%	0.27710000	0.26400000	Trade
279	ETCUSDT 19.11000000  (-3.09%)	19.11000000	-3.09%	20.16000000	18.48000000	Trade
280	ICXUSDT 0.11160000  (-2.62%)	0.11160000	-2.62%	0.11720000	0.10830000	Trade
281	SCBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
282	SCETH 0.00000138  (0.73%)	0.00000138	0.73%	0.00000139	0.00000135	Trade
283	NPXSBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
284	NPXSETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
285	VENUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
286	KEYBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
287	KEYETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
288	NASBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
289	NASETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
290	MFTBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
291	MFTETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
292	DENTBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
293	DENTETH 0.00000034  (-2.86%)	0.00000034	-2.86%	0.00000036	0.00000034	Trade
294	ARDRBTC 0.00000091  (2.25%)	0.00000091	2.25%	0.00000092	0.00000088	Trade
295	ARDRETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
296	NULSUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
297	HOTBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
298	HOTETH 0.00000046  (0.00%)	0.00000046	0.00%	0.00000046	0.00000045	Trade
299	VETBTC 0.00000026  (-3.70%)	0.00000026	-3.70%	0.00000029	0.00000026	Trade
300	VETETH 0.00001130  (-2.08%)	0.00001130	-2.08%	0.00001157	0.00001130	Trade
301	VETUSDT 0.02911000  (-4.43%)	0.02911000	-4.43%	0.03139000	0.02839000	Trade
302	DOCKBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
303	DOCKETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
304	POLYBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
305	PHXBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
306	PHXETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
307	HCBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
308	HCETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
309	GOBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
310	PAXBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
311	PAXUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
312	PAXETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
313	RVNBTC 0.00000011  (0.00%)	0.00000011	0.00%	0.00000012	0.00000011	Trade
314	DCRBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
315	MITHBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
316	BCHABCBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
317	BCHSVBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
318	BCHABCUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
319	BCHSVUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
320	BTCPAX 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
321	ETHPAX 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
322	XRPPAX 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
323	EOSPAX 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
324	XLMPAX 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
325	RENBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
326	XRPTUSD 2.35650000  (-2.81%)	2.35650000	-2.81%	2.48260000	2.30650000	Trade
327	EOSTUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
328	XLMTUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
329	BTCUSDC 109074.64000000  (-2.31%)	109074.64000000	-2.31%	111836.63000000	107328.81000000	Trade
330	ETHUSDC 2573.48000000  (-2.72%)	2573.48000000	-2.72%	2734.42000000	2498.02000000	Trade
331	XRPUSDC 2.35780000  (-2.77%)	2.35780000	-2.77%	2.48000000	2.30250000	Trade
332	EOSUSDC 0.75590000  (-0.71%)	0.75590000	-0.71%	0.82400000	0.72840000	Trade
333	XLMUSDC 0.29390000  (-3.16%)	0.29390000	-3.16%	0.31250000	0.28650000	Trade
334	USDCUSDT 0.99980000  (0.01%)	0.99980000	0.01%	1.00000000	0.99950000	Trade
335	ADATUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
336	TRXTUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
337	NEOTUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
338	TRXXRP 0.11510000  (0.70%)	0.11510000	0.70%	0.11510000	0.11080000	Trade
339	XZCXRP 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
340	PAXTUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
341	USDCTUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
342	USDCPAX 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
343	LINKUSDT 16.13000000  (-3.36%)	16.13000000	-3.36%	17.16000000	15.78000000	Trade
344	LINKTUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
345	LINKPAX 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
346	LINKUSDC 16.14000000  (-3.35%)	16.14000000	-3.35%	17.16000000	15.78000000	Trade
347	WAVESUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
348	WAVESTUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
349	WAVESPAX 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
350	WAVESUSDC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
351	BCHABCTUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
352	BCHABCPAX 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
353	BCHABCUSDC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
354	BCHSVTUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
355	BCHSVPAX 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
356	BCHSVUSDC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
357	LTCTUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
358	LTCPAX 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
359	LTCUSDC 99.05000000  (-0.89%)	99.05000000	-0.89%	102.93000000	95.12000000	Trade
360	TRXPAX 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
361	TRXUSDC 0.27110000  (-2.13%)	0.27110000	-2.13%	0.27720000	0.26410000	Trade
362	BTTBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
363	BTTUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
364	BTCUSDS 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
365	USDSUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
366	USDSPAX 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
367	USDSTUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
368	USDSUSDC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
369	BTTPAX 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
370	BTTTUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
371	BTTUSDC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
372	ONGBTC 0.00000194  (-1.52%)	0.00000194	-1.52%	0.00000200	0.00000190	Trade
373	ONGUSDT 0.21060000  (-3.53%)	0.21060000	-3.53%	0.22310000	0.20340000	Trade
374	HOTUSDT 0.00117500  (-4.00%)	0.00117500	-4.00%	0.00126100	0.00113400	Trade
375	ZILUSDT 0.01309000  (-3.82%)	0.01309000	-3.82%	0.01404000	0.01272000	Trade
376	ZRXUSDT 0.27310000  (-5.73%)	0.27310000	-5.73%	0.29720000	0.26900000	Trade
377	FETBTC 0.00000827  (3.76%)	0.00000827	3.76%	0.00000890	0.00000785	Trade
378	FETUSDT 0.90300000  (1.35%)	0.90300000	1.35%	0.99100000	0.86800000	Trade
379	BATUSDT 0.15070000  (-4.86%)	0.15070000	-4.86%	0.16060000	0.14730000	Trade
380	XMRUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
381	ZECUSDT 48.11000000  (-2.49%)	48.11000000	-2.49%	50.65000000	47.03000000	Trade
382	ZECPAX 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
383	ZECTUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
384	ZECUSDC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
385	IOSTUSDT 0.00402500  (-3.29%)	0.00402500	-3.29%	0.00424600	0.00389900	Trade
386	CELRBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
387	CELRUSDT 0.01030000  (-5.76%)	0.01030000	-5.76%	0.01119000	0.00995000	Trade
388	ADAPAX 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
389	ADAUSDC 0.77720000  (-3.24%)	0.77720000	-3.24%	0.84130000	0.76000000	Trade
390	NEOPAX 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
391	NEOUSDC 6.72000000  (-5.35%)	6.72000000	-5.35%	7.19000000	6.49000000	Trade
392	DASHUSDT 24.23000000  (-4.08%)	24.23000000	-4.08%	25.68000000	23.51000000	Trade
393	NANOUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
394	OMGUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
395	THETAUSDT 0.91400000  (-5.38%)	0.91400000	-5.38%	1.00500000	0.89600000	Trade
396	ENJUSDT 0.09040000  (-4.84%)	0.09040000	-4.84%	0.09800000	0.08690000	Trade
397	MITHUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
398	MATICBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
399	MATICUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
400	ATOMBTC 0.00004600  (-1.08%)	0.00004600	-1.08%	0.00004800	0.00004600	Trade
401	ATOMUSDT 5.01600000  (-3.37%)	5.01600000	-3.37%	5.34400000	4.96400000	Trade
402	ATOMUSDC 5.01800000  (-3.35%)	5.01800000	-3.35%	5.34300000	4.97000000	Trade
403	ATOMPAX 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
404	ATOMTUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
405	ETCUSDC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
406	ETCPAX 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
407	ETCTUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
408	BATUSDC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
409	BATPAX 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
410	BATTUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
411	PHBBTC 0.00000586  (-2.82%)	0.00000586	-2.82%	0.00000629	0.00000583	Trade
412	PHBUSDC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
413	PHBTUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
414	PHBPAX 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
415	TFUELBTC 0.00000035  (0.00%)	0.00000035	0.00%	0.00000036	0.00000034	Trade
416	TFUELUSDT 0.03802000  (-1.63%)	0.03802000	-1.63%	0.03959000	0.03667000	Trade
417	TFUELUSDC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
418	TFUELTUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
419	TFUELPAX 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
420	ONEBTC 0.00000013  (-7.14%)	0.00000013	-7.14%	0.00000015	0.00000013	Trade
421	ONEUSDT 0.01490000  (-5.28%)	0.01490000	-5.28%	0.01619000	0.01442000	Trade
422	ONETUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
423	ONEPAX 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
424	ONEUSDC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
425	FTMBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
426	FTMUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
427	FTMTUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
428	FTMPAX 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
429	FTMUSDC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
430	BTCBBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
431	BCPTTUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
432	BCPTPAX 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
433	BCPTUSDC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
434	ALGOBTC 0.00000214  (-1.38%)	0.00000214	-1.38%	0.00000223	0.00000212	Trade
435	ALGOUSDT 0.23280000  (-3.48%)	0.23280000	-3.48%	0.24790000	0.22650000	Trade
436	ALGOTUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
437	ALGOPAX 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
438	ALGOUSDC 0.23290000  (-3.44%)	0.23290000	-3.44%	0.24790000	0.22640000	Trade
439	USDSBUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
440	USDSBUSDS 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
441	GTOUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
442	GTOPAX 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
443	GTOTUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
444	GTOUSDC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
445	ERDBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
446	ERDUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
447	ERDPAX 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
448	ERDUSDC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
449	DOGEBTC 0.00000214  (-0.47%)	0.00000214	-0.47%	0.00000229	0.00000212	Trade
450	DOGEUSDT 0.23410000  (-2.46%)	0.23410000	-2.46%	0.25441000	0.22727000	Trade
451	DOGEPAX 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
452	DOGEUSDC 0.23415000  (-2.47%)	0.23415000	-2.47%	0.25440000	0.22715000	Trade
453	DUSKBTC 0.00000082  (-4.65%)	0.00000082	-4.65%	0.00000086	0.00000081	Trade
454	DUSKUSDT 0.08780000  (-7.87%)	0.08780000	-7.87%	0.09710000	0.08730000	Trade
455	DUSKUSDC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
456	DUSKPAX 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
457	BGBPUSDC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
458	ANKRBTC 0.00000017  (0.00%)	0.00000017	0.00%	0.00000018	0.00000017	Trade
459	ANKRUSDT 0.01854000  (-4.68%)	0.01854000	-4.68%	0.01996000	0.01811000	Trade
460	ANKRTUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
461	ANKRPAX 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
462	ANKRUSDC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
463	ONTPAX 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
464	ONTUSDC 0.15370000  (-3.70%)	0.15370000	-3.70%	0.16300000	0.14960000	Trade
465	WINBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
466	WINUSDT 0.00006037  (-0.90%)	0.00006037	-0.90%	0.00006216	0.00005917	Trade
467	WINUSDC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
468	COSBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
469	COSUSDT 0.00382000  (-4.12%)	0.00382000	-4.12%	0.00406400	0.00372500	Trade
470	TUSDBTUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
471	NPXSUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
472	NPXSUSDC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
473	COCOSBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
474	COCOSUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
475	MTLUSDT 0.83000000  (-3.60%)	0.83000000	-3.60%	0.87500000	0.80900000	Trade
476	TOMOBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
477	TOMOUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
478	TOMOUSDC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
479	PERLBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
480	PERLUSDC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
481	PERLUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
482	DENTUSDT 0.00087900  (-4.35%)	0.00087900	-4.35%	0.00094800	0.00085400	Trade
483	MFTUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
484	KEYUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
485	STORMUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
486	DOCKUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
487	WANUSDT 0.12810000  (-2.73%)	0.12810000	-2.73%	0.13420000	0.12600000	Trade
488	FUNUSDT 0.00429100  (-6.76%)	0.00429100	-6.76%	0.00469200	0.00415000	Trade
489	CVCUSDT 0.15170000  (-3.68%)	0.15170000	-3.68%	0.15910000	0.14500000	Trade
490	BTTTRX 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
491	WINTRX 0.00022220  (0.82%)	0.00022220	0.82%	0.00022620	0.00022000	Trade
492	CHZBTC 0.00000042  (0.00%)	0.00000042	0.00%	0.00000044	0.00000040	Trade
493	CHZUSDT 0.04521000  (-3.50%)	0.04521000	-3.50%	0.04813000	0.04384000	Trade
494	BANDBTC 0.00000717  (-3.63%)	0.00000717	-3.63%	0.00000773	0.00000715	Trade
495	BANDUSDT 0.77900000  (-5.69%)	0.77900000	-5.69%	0.86000000	0.77300000	Trade
496	BTCBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
497	BUSDUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
498	BEAMBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
499	BEAMUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
500	XTZBTC 0.00000585  (-0.85%)	0.00000585	-0.85%	0.00000606	0.00000576	Trade
501	XTZUSDT 0.63840000  (-3.02%)	0.63840000	-3.02%	0.67450000	0.61930000	Trade
502	RENUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
503	RVNUSDT 0.01243000  (-6.75%)	0.01243000	-6.75%	0.01348000	0.01205000	Trade
504	HCUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
505	HBARBTC 0.00000181  (-1.09%)	0.00000181	-1.09%	0.00000188	0.00000179	Trade
506	HBARUSDT 0.19766000  (-3.35%)	0.19766000	-3.35%	0.20925000	0.19263000	Trade
507	NKNBTC 0.00000033  (0.00%)	0.00000033	0.00%	0.00000035	0.00000032	Trade
508	NKNUSDT 0.03530000  (-5.62%)	0.03530000	-5.62%	0.03880000	0.03450000	Trade
509	XRPBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
510	ETHBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
511	BCHABCBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
512	LTCBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
513	LINKBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
514	ETCBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
515	STXBTC 0.00000869  (-4.08%)	0.00000869	-4.08%	0.00000919	0.00000849	Trade
516	STXUSDT 0.94700000  (-6.33%)	0.94700000	-6.33%	1.02500000	0.91100000	Trade
517	KAVABTC 0.00000387  (-2.03%)	0.00000387	-2.03%	0.00000405	0.00000381	Trade
518	KAVAUSDT 0.42210000  (-4.35%)	0.42210000	-4.35%	0.45020000	0.40770000	Trade
519	BUSDNGN 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
520	BTCNGN 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
521	ARPABTC 0.00000024  (0.00%)	0.00000024	0.00%	0.00000024	0.00000024	Trade
522	ARPAUSDT 0.02576000  (-4.13%)	0.02576000	-4.13%	0.02747000	0.02510000	Trade
523	TRXBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
524	EOSBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
525	IOTXUSDT 0.02083000  (-3.30%)	0.02083000	-3.30%	0.02216000	0.02034000	Trade
526	RLCUSDT 1.23000000  (-5.39%)	1.23000000	-5.39%	1.32900000	1.22500000	Trade
527	MCOUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
528	XLMBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
529	ADABUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
530	CTXCBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
531	CTXCUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
532	BCHBTC 0.00405500  (3.82%)	0.00405500	3.82%	0.00413700	0.00390200	Trade
533	BCHUSDT 442.60000000  (1.58%)	442.60000000	1.58%	462.00000000	423.90000000	Trade
534	BCHUSDC 442.60000000  (1.58%)	442.60000000	1.58%	461.70000000	424.00000000	Trade
535	BCHTUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
536	BCHPAX 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
537	BCHBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
538	BTCRUB 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
539	ETHRUB 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
540	XRPRUB 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
541	TROYBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
542	TROYUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
543	BUSDRUB 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
544	QTUMBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
545	VETBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
546	VITEBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
547	VITEUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
548	FTTBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
549	FTTUSDT 1.18520000  (-3.94%)	1.18520000	-3.94%	1.26850000	1.16410000	Trade
550	BTCTRY 4257425.00000000  (-1.76%)	4257425.00000000	-1.76%	4334516.00000000	4178595.00000000	Trade
551	BUSDTRY 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
552	ETHTRY 100455.00000000  (-2.18%)	100455.00000000	-2.18%	105548.00000000	97299.00000000	Trade
553	XRPTRY 92.02000000  (-2.22%)	92.02000000	-2.22%	95.71000000	89.65000000	Trade
554	USDTTRY 39.05000000  (0.59%)	39.05000000	0.59%	39.07000000	38.58000000	Trade
555	USDTRUB 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
556	BTCEUR 96002.91000000  (-2.89%)	96002.91000000	-2.89%	98969.03000000	94873.61000000	Trade
557	ETHEUR 2265.50000000  (-3.30%)	2265.50000000	-3.30%	2413.80000000	2208.86000000	Trade
558	XRPEUR 2.07570000  (-3.35%)	2.07570000	-3.35%	2.18980000	2.03580000	Trade
559	EURBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
560	EURUSDT 1.13570000  (0.61%)	1.13570000	0.61%	1.13730000	1.12840000	Trade
561	OGNBTC 0.00000062  (-1.59%)	0.00000062	-1.59%	0.00000065	0.00000061	Trade
562	OGNUSDT 0.06780000  (-2.73%)	0.06780000	-2.73%	0.07160000	0.06530000	Trade
563	DREPBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
564	DREPUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
565	BULLUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
566	BULLBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
567	BEARUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
568	BEARBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
569	ETHBULLUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
570	ETHBULLBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
571	ETHBEARUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
572	ETHBEARBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
573	TCTBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
574	TCTUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
575	WRXBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
576	WRXUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
577	ICXBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
578	BTSUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
579	BTSBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
580	LSKUSDT 0.53700000  (-3.42%)	0.53700000	-3.42%	0.56600000	0.51900000	Trade
581	BNTUSDT 0.70860000  (-5.60%)	0.70860000	-5.60%	0.76730000	0.70090000	Trade
582	BNTBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
583	LTOBTC 0.00000038  (-5.00%)	0.00000038	-5.00%	0.00000041	0.00000037	Trade
584	LTOUSDT 0.04210000  (-6.86%)	0.04210000	-6.86%	0.04580000	0.04050000	Trade
585	ATOMBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
586	DASHBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
587	NEOBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
588	WAVESBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
589	XTZBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
590	EOSBULLUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
591	EOSBULLBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
592	EOSBEARUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
593	EOSBEARBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
594	XRPBULLUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
595	XRPBULLBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
596	XRPBEARUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
597	XRPBEARBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
598	BATBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
599	ENJBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
600	NANOBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
601	ONTBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
602	RVNBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
603	STRATBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
604	STRATUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
605	AIONBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
606	AIONUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
607	MBLBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
608	MBLUSDT 0.00244900  (-1.65%)	0.00244900	-1.65%	0.00253500	0.00238400	Trade
609	COTIBTC 0.00000065  (-4.41%)	0.00000065	-4.41%	0.00000069	0.00000064	Trade
610	COTIUSDT 0.07054000  (-6.88%)	0.07054000	-6.88%	0.07746000	0.06892000	Trade
611	ALGOBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
612	BTTBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
613	TOMOBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
614	XMRBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
615	ZECBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
616	STPTBTC 0.00000067  (-1.47%)	0.00000067	-1.47%	0.00000072	0.00000064	Trade
617	STPTUSDT 0.07042000  (0.04%)	0.07042000	0.04%	0.07500000	0.06836000	Trade
618	BTCZAR 1965838.00000000  (-3.08%)	1965838.00000000	-3.08%	2032222.00000000	1949768.00000000	Trade
619	ETHZAR 46333.00000000  (-3.60%)	46333.00000000	-3.60%	49245.00000000	45938.00000000	Trade
620	USDTZAR 18.03000000  (-0.77%)	18.03000000	-0.77%	18.22000000	18.02000000	Trade
621	BUSDZAR 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
622	BTCBKRW 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
623	ETHBKRW 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
624	WTCUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
625	DATABUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
626	DATAUSDT 0.01760000  (-4.24%)	0.01760000	-4.24%	0.01864000	0.01701000	Trade
627	XZCUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
628	SOLBTC 0.00164810  (3.19%)	0.00164810	3.19%	0.00168830	0.00159710	Trade
629	SOLUSDT 179.66000000  (0.78%)	179.66000000	0.78%	187.71000000	173.29000000	Trade
630	SOLBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
631	BTCIDRT 0.00  (0.00%)	0.00	0.00%	0.00	0.00	Trade
632	USDTIDRT 0.00  (0.00%)	0.00	0.00%	0.00	0.00	Trade
633	BUSDIDRT 0.00  (0.00%)	0.00	0.00%	0.00	0.00	Trade
634	CTSIBTC 0.00000072  (-1.37%)	0.00000072	-1.37%	0.00000074	0.00000071	Trade
635	CTSIUSDT 0.07880000  (-2.96%)	0.07880000	-2.96%	0.08330000	0.07510000	Trade
636	CTSIBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
637	HIVEBTC 0.00000245  (0.41%)	0.00000245	0.41%	0.00000251	0.00000238	Trade
638	HIVEUSDT 0.26660000  (-2.17%)	0.26660000	-2.17%	0.27840000	0.25640000	Trade
639	CHRBTC 0.00000095  (-5.00%)	0.00000095	-5.00%	0.00000103	0.00000095	Trade
640	CHRUSDT 0.10390000  (-6.82%)	0.10390000	-6.82%	0.11460000	0.10170000	Trade
641	BTCUPUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
642	BTCDOWNUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
643	GXSUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
644	ARDRUSDT 0.09906000  (0.54%)	0.09906000	0.54%	0.10047000	0.09528000	Trade
645	ERDBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
646	LENDUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
647	HBARBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
648	MATICBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
649	WRXBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
650	ZILBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
651	MDTBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
652	MDTUSDT 0.03048000  (-4.00%)	0.03048000	-4.00%	0.03259000	0.03000000	Trade
653	STMXBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
654	STMXETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
655	STMXUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
656	KNCBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
657	KNCUSDT 0.37880000  (-4.00%)	0.37880000	-4.00%	0.40270000	0.36470000	Trade
658	REPBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
659	REPUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
660	LRCBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
661	LRCUSDT 0.11010000  (-4.92%)	0.11010000	-4.92%	0.11820000	0.10800000	Trade
662	IQBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
663	PNTBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
664	PNTUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
665	BTCGBP 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
666	ETHGBP 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
667	XRPGBP 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
668	GBPBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
669	DGBBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
670	DGBBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
671	BTCUAH 4689912.00000000  (-2.34%)	4689912.00000000	-2.34%	4802102.00000000	4625015.00000000	Trade
672	USDTUAH 43.04000000  (-0.02%)	43.04000000	-0.02%	43.09000000	42.70000000	Trade
673	COMPBTC 0.00039600  (-1.49%)	0.00039600	-1.49%	0.00041300	0.00039000	Trade
674	COMPBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
675	COMPUSDT 43.13000000  (-3.99%)	43.13000000	-3.99%	46.03000000	41.98000000	Trade
676	BTCBIDR 0.00  (0.00%)	0.00	0.00%	0.00	0.00	Trade
677	ETHBIDR 0.00  (0.00%)	0.00	0.00%	0.00	0.00	Trade
678	BUSDBIDR 0.00  (0.00%)	0.00	0.00%	0.00	0.00	Trade
679	USDTBIDR 0.00  (0.00%)	0.00	0.00%	0.00	0.00	Trade
680	BKRWUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
681	BKRWBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
682	SCUSDT 0.00354600  (-2.61%)	0.00354600	-2.61%	0.00370800	0.00343400	Trade
683	ZENUSDT 9.92000000  (-5.34%)	9.92000000	-5.34%	10.89000000	9.48000000	Trade
684	SXPBTC 0.00000183  (-3.18%)	0.00000183	-3.18%	0.00000193	0.00000178	Trade
685	SXPBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
686	SNXBTC 0.00000740  (-4.02%)	0.00000740	-4.02%	0.00000790	0.00000738	Trade
687	SNXBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
688	SNXUSDT 0.80600000  (-6.28%)	0.80600000	-6.28%	0.88000000	0.79400000	Trade
689	ETHUPUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
690	ETHDOWNUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
691	ADAUPUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
692	ADADOWNUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
693	LINKUPUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
694	LINKDOWNUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
695	VTHOBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
696	VTHOUSDT 0.00255800  (-4.02%)	0.00255800	-4.02%	0.00279100	0.00246600	Trade
697	DCRBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
698	DGBUSDT 0.01044000  (-2.79%)	0.01044000	-2.79%	0.01121000	0.01015000	Trade
699	GBPUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
700	STORJBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
701	SXPUSDT 0.20030000  (-4.39%)	0.20030000	-4.39%	0.21460000	0.19230000	Trade
702	IRISBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
703	IRISBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
704	MKRBTC 0.01520000  (-3.06%)	0.01520000	-3.06%	0.01630000	0.01511000	Trade
705	MKRUSDT 1659.00000000  (-5.15%)	1659.00000000	-5.15%	1819.00000000	1628.00000000	Trade
706	MKRBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
707	DAIBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
708	DAIUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
709	DAIBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
710	RUNEBTC 0.00001853  (-2.37%)	0.00001853	-2.37%	0.00001961	0.00001818	Trade
711	RUNEBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
712	MANABUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
713	DOGEBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
714	LENDBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
715	ZRXBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
716	DCRUSDT 15.79000000  (-1.74%)	15.79000000	-1.74%	16.23000000	15.17000000	Trade
717	STORJUSDT 0.30540000  (-3.51%)	0.30540000	-3.51%	0.32310000	0.29680000	Trade
718	XRPBKRW 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
719	ADABKRW 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
720	BTCAUD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
721	ETHAUD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
722	AUDBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
723	FIOBTC 0.00000017  (-5.56%)	0.00000017	-5.56%	0.00000018	0.00000016	Trade
724	FIOBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
725	XTZUPUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
726	XTZDOWNUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
727	AVABTC 0.00000589  (-0.68%)	0.00000589	-0.68%	0.00000618	0.00000579	Trade
728	AVABUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
729	USDTBKRW 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
730	BUSDBKRW 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
731	IOTABUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
732	MANAUSDT 0.32690000  (-4.36%)	0.32690000	-4.36%	0.35150000	0.31240000	Trade
733	XRPAUD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
734	AUDUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
735	BALBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
736	BALBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
737	YFIBTC 0.05250000  (-0.76%)	0.05250000	-0.76%	0.05440000	0.05170000	Trade
738	YFIBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
739	YFIUSDT 5726.00000000  (-3.00%)	5726.00000000	-3.00%	6050.00000000	5562.00000000	Trade
740	BLZBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
741	KMDBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
742	BALUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
743	BLZUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
744	IRISUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
745	KMDUSDT 0.14380000  (-4.07%)	0.14380000	-4.07%	0.15120000	0.14020000	Trade
746	BTCDAI 109022.75000000  (-2.31%)	109022.75000000	-2.31%	111723.97000000	107440.39000000	Trade
747	ETHDAI 2567.52000000  (-2.90%)	2567.52000000	-2.90%	2731.67000000	2514.31000000	Trade
748	USDTDAI 1.00000000  (-0.01%)	1.00000000	-0.01%	1.00020000	0.99820000	Trade
749	BUSDDAI 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
750	JSTBTC 0.00000034  (0.00%)	0.00000034	0.00%	0.00000036	0.00000033	Trade
751	JSTBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
752	JSTUSDT 0.03683000  (-5.22%)	0.03683000	-5.22%	0.03892000	0.03608000	Trade
753	SRMBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
754	SRMBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
755	SRMUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
756	ANTBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
757	ANTBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
758	ANTUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
759	CRVBTC 0.00000758  (3.27%)	0.00000758	3.27%	0.00000779	0.00000717	Trade
760	CRVBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
761	CRVUSDT 0.82780000  (1.03%)	0.82780000	1.03%	0.86220000	0.76940000	Trade
762	SANDBTC 0.00000296  (-1.66%)	0.00000296	-1.66%	0.00000312	0.00000288	Trade
763	SANDUSDT 0.32280000  (-3.58%)	0.32280000	-3.58%	0.34750000	0.30900000	Trade
764	SANDBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
765	OCEANBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
766	OCEANBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
767	OCEANUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
768	NMRBTC 0.00008410  (-4.11%)	0.00008410	-4.11%	0.00009320	0.00008350	Trade
769	NMRBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
770	NMRUSDT 9.14000000  (-6.54%)	9.14000000	-6.54%	10.33000000	9.07000000	Trade
771	DOTBTC 0.00004330  (-1.81%)	0.00004330	-1.81%	0.00004600	0.00004290	Trade
772	DOTBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
773	DOTUSDT 4.71200000  (-4.23%)	4.71200000	-4.23%	5.12000000	4.60000000	Trade
774	LUNABTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
775	LUNABUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
776	LUNAUSDT 0.19780000  (-4.49%)	0.19780000	-4.49%	0.21280000	0.19110000	Trade
777	IDEXBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
778	IDEXBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
779	RSRBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
780	RSRBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
781	RSRUSDT 0.00899300  (-7.58%)	0.00899300	-7.58%	0.00994600	0.00875500	Trade
782	PAXGBTC 0.03090000  (4.22%)	0.03090000	4.22%	0.03125000	0.02957000	Trade
783	PAXGBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
784	PAXGUSDT 3365.34000000  (1.86%)	3365.34000000	1.86%	3371.00000000	3300.00000000	Trade
785	WNXMBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
786	WNXMBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
787	WNXMUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
788	TRBBTC 0.00029000  (-3.01%)	0.00029000	-3.01%	0.00031100	0.00029000	Trade
789	TRBBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
790	TRBUSDT 31.61000000  (-5.16%)	31.61000000	-5.16%	34.74000000	31.41000000	Trade
791	ETHNGN 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
792	DOTBIDR 0.00  (0.00%)	0.00	0.00%	0.00	0.00	Trade
793	LINKAUD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
794	SXPAUD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
795	BZRXBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
796	BZRXBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
797	BZRXUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
798	WBTCBTC 0.99840000  (0.04%)	0.99840000	0.04%	0.99980000	0.99800000	Trade
799	WBTCETH 42.44000000  (0.69%)	42.44000000	0.69%	42.95000000	40.69000000	Trade
800	SUSHIBTC 0.00000698  (-2.38%)	0.00000698	-2.38%	0.00000749	0.00000687	Trade
801	SUSHIBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
802	SUSHIUSDT 0.76000000  (-4.64%)	0.76000000	-4.64%	0.83600000	0.73700000	Trade
803	YFIIBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
804	YFIIBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
805	YFIIUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
806	KSMBTC 0.00017470  (-2.02%)	0.00017470	-2.02%	0.00018530	0.00017110	Trade
807	KSMBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
808	KSMUSDT 18.98000000  (-4.58%)	18.98000000	-4.58%	20.67000000	18.41000000	Trade
809	EGLDBTC 0.00017070  (-2.74%)	0.00017070	-2.74%	0.00018210	0.00016990	Trade
810	EGLDBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
811	EGLDUSDT 18.67000000  (-4.65%)	18.67000000	-4.65%	20.28000000	18.23000000	Trade
812	DIABTC 0.00000446  (-1.98%)	0.00000446	-1.98%	0.00000463	0.00000441	Trade
813	DIABUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
814	DIAUSDT 0.48590000  (-4.31%)	0.48590000	-4.31%	0.51620000	0.47910000	Trade
815	RUNEUSDT 2.02100000  (-4.40%)	2.02100000	-4.40%	2.18800000	1.95300000	Trade
816	FIOUSDT 0.01824000  (-5.05%)	0.01824000	-5.05%	0.01994000	0.01763000	Trade
817	UMABTC 0.00001163  (-0.94%)	0.00001163	-0.94%	0.00001227	0.00001161	Trade
818	UMAUSDT 1.26700000  (-3.58%)	1.26700000	-3.58%	1.36900000	1.25400000	Trade
819	EOSUPUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
820	EOSDOWNUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
821	TRXUPUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
822	TRXDOWNUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
823	XRPUPUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
824	XRPDOWNUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
825	DOTUPUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
826	DOTDOWNUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
827	SRMBIDR 0.00  (0.00%)	0.00	0.00%	0.00	0.00	Trade
828	ONEBIDR 0.00  (0.00%)	0.00	0.00%	0.00	0.00	Trade
829	LINKTRY 629.50000000  (-2.77%)	629.50000000	-2.77%	666.00000000	614.10000000	Trade
830	USDTNGN 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
831	BELBTC 0.00000310  (-0.96%)	0.00000310	-0.96%	0.00000322	0.00000306	Trade
832	BELBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
833	BELUSDT 0.33860000  (-3.09%)	0.33860000	-3.09%	0.35910000	0.33030000	Trade
834	WINGBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
835	SWRVBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
836	WINGBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
837	WINGUSDT 0.32600000  (-63.29%)	0.32600000	-63.29%	0.93600000	0.29100000	Trade
838	LTCUPUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
839	LTCDOWNUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
840	LENDBKRW 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
841	SXPEUR 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
842	CREAMBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
843	UNIBTC 0.00005670  (-0.87%)	0.00005670	-0.87%	0.00006180	0.00005520	Trade
844	UNIBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
845	UNIUSDT 6.19200000  (-2.87%)	6.19200000	-2.87%	6.81500000	5.96500000	Trade
846	NBSBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
847	NBSUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
848	OXTBTC 0.00000059  (0.00%)	0.00000059	0.00%	0.00000061	0.00000058	Trade
849	OXTUSDT 0.06410000  (-3.32%)	0.06410000	-3.32%	0.06820000	0.06290000	Trade
850	SUNBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
851	SUNUSDT 0.01938000  (-2.37%)	0.01938000	-2.37%	0.02000000	0.01885000	Trade
852	AVAXBTC 0.00022140  (-1.78%)	0.00022140	-1.78%	0.00023330	0.00022050	Trade
853	AVAXBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
854	AVAXUSDT 24.13000000  (-4.09%)	24.13000000	-4.09%	25.98000000	23.66000000	Trade
855	HNTBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
856	HNTUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
857	SXPBIDR 0.00  (0.00%)	0.00	0.00%	0.00	0.00	Trade
858	LINKBKRW 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
859	FLMBTC 0.00000030  (-6.25%)	0.00000030	-6.25%	0.00000032	0.00000030	Trade
860	FLMBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
861	FLMUSDT 0.03270000  (-8.15%)	0.03270000	-8.15%	0.03580000	0.03210000	Trade
862	SCRTBTC 0.00000200  (-1.96%)	0.00000200	-1.96%	0.00000209	0.00000197	Trade
863	SCRTETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
864	CAKEBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
865	UNIUPUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
866	UNIDOWNUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
867	ORNBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
868	ORNUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
869	TRXNGN 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
870	SXPTRY 7.81700000  (-3.91%)	7.81700000	-3.91%	8.26700000	7.48400000	Trade
871	UTKBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
872	UTKUSDT 0.03377000  (-3.60%)	0.03377000	-3.60%	0.03535000	0.03295000	Trade
873	XVSBTC 0.00006120  (-1.29%)	0.00006120	-1.29%	0.00006410	0.00006030	Trade
874	XVSBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
875	XVSUSDT 6.68000000  (-2.77%)	6.68000000	-2.77%	7.14000000	6.49000000	Trade
876	ALPHABTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
877	ALPHABUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
878	ALPHAUSDT 0.02960000  (-6.63%)	0.02960000	-6.63%	0.03250000	0.02870000	Trade
879	VIDTBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
880	VIDTBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
881	BTCBRL 620199.00000000  (-1.87%)	620199.00000000	-1.87%	636306.00000000	612600.00000000	Trade
882	USDTBRL 5.68900000  (0.48%)	5.68900000	0.48%	5.73300000	5.66200000	Trade
883	AAVEBTC 0.00240300  (4.75%)	0.00240300	4.75%	0.00240300	0.00223000	Trade
884	AAVEETH 0.10186000  (5.30%)	0.10186000	5.30%	0.10186000	0.09531000	Trade
885	AAVEBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
886	AAVEUSDT 261.90000000  (2.35%)	261.90000000	2.35%	264.19000000	239.25000000	Trade
887	AAVEBKRW 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
888	NEARBTC 0.00002682  (-2.44%)	0.00002682	-2.44%	0.00002841	0.00002646	Trade
889	NEARBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
890	NEARUSDT 2.92400000  (-4.66%)	2.92400000	-4.66%	3.16100000	2.84100000	Trade
891	SXPUPUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
892	SXPDOWNUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
893	DOTBKRW 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
894	SXPGBP 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
895	FILBTC 0.00002710  (-1.10%)	0.00002710	-1.10%	0.00002840	0.00002670	Trade
896	FILBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
897	FILUSDT 2.94800000  (-3.60%)	2.94800000	-3.60%	3.15800000	2.86600000	Trade
898	FILUPUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
899	FILDOWNUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
900	YFIUPUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
901	YFIDOWNUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
902	INJBTC 0.00012420  (-1.90%)	0.00012420	-1.90%	0.00013480	0.00012190	Trade
903	INJBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
904	INJUSDT 13.54000000  (-4.18%)	13.54000000	-4.18%	14.95000000	13.07000000	Trade
905	AERGOBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
906	AERGOBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
907	LINKEUR 14.21000000  (-3.86%)	14.21000000	-3.86%	15.15000000	13.95000000	Trade
908	ONEBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
909	EASYETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
910	AUDIOBTC 0.00000070  (-1.41%)	0.00000070	-1.41%	0.00000072	0.00000070	Trade
911	AUDIOBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
912	AUDIOUSDT 0.07610000  (-4.04%)	0.07610000	-4.04%	0.08070000	0.07460000	Trade
913	CTKBTC 0.00000337  (-0.59%)	0.00000337	-0.59%	0.00000347	0.00000330	Trade
914	CTKBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
915	CTKUSDT 0.36690000  (-2.94%)	0.36690000	-2.94%	0.38640000	0.35530000	Trade
916	BCHUPUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
917	BCHDOWNUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
918	BOTBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
919	BOTBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
920	ETHBRL 14633.09000000  (-2.28%)	14633.09000000	-2.28%	15507.00000000	14269.33000000	Trade
921	DOTEUR 4.14000000  (-4.85%)	4.14000000	-4.85%	4.52000000	4.06900000	Trade
922	AKROBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
923	AKROUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
924	KP3RBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
925	AXSBTC 0.00002710  (-3.21%)	0.00002710	-3.21%	0.00002890	0.00002690	Trade
926	AXSBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
927	AXSUSDT 2.95500000  (-5.32%)	2.95500000	-5.32%	3.21600000	2.87800000	Trade
928	HARDBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
929	HARDBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
930	HARDUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
931	LTCEUR 87.19000000  (-1.37%)	87.19000000	-1.37%	90.88000000	84.06000000	Trade
932	RENBTCBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
933	RENBTCETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
934	DNTBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
935	DNTUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
936	SLPETH 0.00000071  (0.00%)	0.00000071	0.00%	0.00000073	0.00000069	Trade
937	ADAEUR 0.68430000  (-3.78%)	0.68430000	-3.78%	0.74310000	0.67250000	Trade
938	LTCNGN 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
939	CVPETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
940	CVPBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
941	STRAXBTC 0.00000049  (4.26%)	0.00000049	4.26%	0.00000051	0.00000047	Trade
942	STRAXETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
943	STRAXBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
944	STRAXUSDT 0.05305000  (0.97%)	0.05305000	0.97%	0.05548000	0.05126000	Trade
945	FORBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
946	FORBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
947	UNFIBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
948	UNFIBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
949	UNFIUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
950	FRONTETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
951	FRONTBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
952	BCHABUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
953	ROSEBTC 0.00000032  (0.00%)	0.00000032	0.00%	0.00000034	0.00000031	Trade
954	ROSEBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
955	ROSEUSDT 0.03477000  (-3.71%)	0.03477000	-3.71%	0.03774000	0.03356000	Trade
956	AVAXTRY 942.90000000  (-3.46%)	942.90000000	-3.46%	1010.70000000	920.40000000	Trade
957	BUSDBRL 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
958	AVAUSDT 0.64200000  (-2.89%)	0.64200000	-2.89%	0.68960000	0.62000000	Trade
959	SYSBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
960	XEMUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
961	HEGICETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
962	HEGICBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
963	AAVEUPUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
964	AAVEDOWNUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
965	PROMBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
966	XRPBRL 13.38500000  (-2.47%)	13.38500000	-2.47%	14.05900000	13.15000000	Trade
967	XRPNGN 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
968	SKLBTC 0.00000023  (-4.17%)	0.00000023	-4.17%	0.00000024	0.00000022	Trade
969	SKLBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
970	SKLUSDT 0.02485000  (-5.55%)	0.02485000	-5.55%	0.02695000	0.02441000	Trade
971	BCHEUR 389.10000000  (0.52%)	389.10000000	0.52%	407.20000000	371.30000000	Trade
972	YFIEUR 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
973	ZILBIDR 0.00  (0.00%)	0.00	0.00%	0.00	0.00	Trade
974	SUSDBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
975	SUSDETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
976	SUSDUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
977	COVERETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
978	COVERBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
979	GLMBTC 0.00000248  (-1.20%)	0.00000248	-1.20%	0.00000256	0.00000244	Trade
980	GLMETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
981	GHSTETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
982	GHSTBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
983	SUSHIUPUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
984	SUSHIDOWNUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
985	XLMUPUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
986	XLMDOWNUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
987	LINKBRL 91.70000000  (-2.96%)	91.70000000	-2.96%	97.18000000	90.35000000	Trade
988	LINKNGN 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
989	LTCRUB 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
990	TRXTRY 10.58800000  (-1.53%)	10.58800000	-1.53%	10.76300000	10.27900000	Trade
991	XLMEUR 0.25820000  (-3.76%)	0.25820000	-3.76%	0.27580000	0.25280000	Trade
992	DFETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
993	DFBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
994	GRTBTC 0.00000105  (-3.67%)	0.00000105	-3.67%	0.00000113	0.00000103	Trade
995	GRTETH 0.00004434  (-3.65%)	0.00004434	-3.65%	0.00004634	0.00004434	Trade
996	GRTUSDT 0.11410000  (-6.48%)	0.11410000	-6.48%	0.12520000	0.11140000	Trade
997	JUVBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
998	JUVBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
999	JUVUSDT 1.22600000  (0.49%)	1.22600000	0.49%	1.24700000	1.19500000	Trade
1000	PSGBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1001	PSGBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1002	PSGUSDT 2.72000000  (-0.59%)	2.72000000	-0.59%	2.79400000	2.66900000	Trade
1003	BUSDBVND 0.00  (0.00%)	0.00	0.00%	0.00	0.00	Trade
1004	USDTBVND 0.00  (0.00%)	0.00	0.00%	0.00	0.00	Trade
1005	1INCHBTC 0.00000212  (-1.85%)	0.00000212	-1.85%	0.00000221	0.00000210	Trade
1006	1INCHUSDT 0.23120000  (-4.03%)	0.23120000	-4.03%	0.24680000	0.22520000	Trade
1007	REEFBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1008	REEFUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1009	OGBTC 0.00004860  (1.67%)	0.00004860	1.67%	0.00004940	0.00004620	Trade
1010	OGUSDT 5.30000000  (0.38%)	5.30000000	0.38%	5.44400000	5.13600000	Trade
1011	ATMBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1012	ATMUSDT 1.25700000  (-0.55%)	1.25700000	-0.55%	1.31500000	1.23000000	Trade
1013	ASRBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1014	ASRUSDT 1.85100000  (10.84%)	1.85100000	10.84%	1.91400000	1.65900000	Trade
1015	CELOBTC 0.00000363  (-1.89%)	0.00000363	-1.89%	0.00000388	0.00000357	Trade
1016	CELOUSDT 0.39510000  (-4.66%)	0.39510000	-4.66%	0.42450000	0.38330000	Trade
1017	RIFBTC 0.00000052  (0.00%)	0.00000052	0.00%	0.00000054	0.00000050	Trade
1018	RIFUSDT 0.05610000  (-3.94%)	0.05610000	-3.94%	0.05990000	0.05480000	Trade
1019	CHZTRY 1.76600000  (-2.91%)	1.76600000	-2.91%	1.85700000	1.70800000	Trade
1020	XLMTRY 11.47100000  (-2.62%)	11.47100000	-2.62%	12.03300000	11.07000000	Trade
1021	LINKGBP 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1022	GRTEUR 0.10040000  (-6.95%)	0.10040000	-6.95%	0.11050000	0.09860000	Trade
1023	BTCSTBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1024	BTCSTBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1025	BTCSTUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1026	TRUBTC 0.00000042  (5.00%)	0.00000042	5.00%	0.00000042	0.00000039	Trade
1027	TRUBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1028	TRUUSDT 0.04410000  (-5.97%)	0.04410000	-5.97%	0.04760000	0.04330000	Trade
1029	DEXEETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1030	DEXEBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1031	EOSEUR 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1032	LTCBRL 563.00000000  (-0.51%)	563.00000000	-0.51%	583.20000000	543.40000000	Trade
1033	USDCBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1034	TUSDBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1035	PAXBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1036	CKBBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1037	CKBBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1038	CKBUSDT 0.00535200  (-3.59%)	0.00535200	-3.59%	0.00576800	0.00518800	Trade
1039	TWTBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1040	TWTBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1041	TWTUSDT 0.84110000  (-2.95%)	0.84110000	-2.95%	0.88690000	0.83330000	Trade
1042	FIROBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1043	FIROETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1044	FIROUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1045	BETHETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1046	DOGEEUR 0.20614000  (-3.04%)	0.20614000	-3.04%	0.22457000	0.20095000	Trade
1047	DOGETRY 9.14500000  (-1.88%)	9.14500000	-1.88%	9.81200000	8.85000000	Trade
1048	DOGEAUD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1049	DOGEBRL 1.33090000  (-2.05%)	1.33090000	-2.05%	1.44020000	1.29980000	Trade
1050	DOTNGN 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1051	PROSETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1052	LITBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1053	LITBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1054	LITUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1055	BTCVAI 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1056	BUSDVAI 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1057	SFPBTC 0.00000509  (0.79%)	0.00000509	0.79%	0.00000516	0.00000500	Trade
1058	SFPBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1059	SFPUSDT 0.55070000  (-1.50%)	0.55070000	-1.50%	0.57580000	0.53840000	Trade
1060	DOGEGBP 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1061	DOTTRY 183.50000000  (-3.83%)	183.50000000	-3.83%	197.30000000	179.10000000	Trade
1062	FXSBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1063	FXSBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1064	DODOBTC 0.00000050  (2.04%)	0.00000050	2.04%	0.00000052	0.00000048	Trade
1065	DODOBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1066	DODOUSDT 0.05360000  (-4.29%)	0.05360000	-4.29%	0.05790000	0.05230000	Trade
1067	FRONTBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1068	EASYBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1069	CAKEBTC 0.00002181  (-1.89%)	0.00002181	-1.89%	0.00002304	0.00002173	Trade
1070	CAKEUSDT 2.37800000  (-4.15%)	2.37800000	-4.15%	2.56300000	2.34000000	Trade
1071	BAKEBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1072	UFTETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1073	UFTBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1074	1INCHBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1075	BANDBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1076	GRTBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1077	IOSTBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1078	OMGBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1079	REEFBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1080	ACMBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1081	ACMBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1082	ACMUSDT 0.94000000  (-2.59%)	0.94000000	-2.59%	0.99300000	0.92000000	Trade
1083	AUCTIONBTC 0.00011040  (0.09%)	0.00011040	0.09%	0.00011380	0.00010820	Trade
1084	AUCTIONBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1085	PHABTC 0.00000130  (3.18%)	0.00000130	3.18%	0.00000141	0.00000123	Trade
1086	PHABUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1087	DOTGBP 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1088	ADATRY 30.34000000  (-2.69%)	30.34000000	-2.69%	32.46000000	29.58000000	Trade
1089	ADABRL 4.41200000  (-2.97%)	4.41200000	-2.97%	4.76300000	4.34000000	Trade
1090	ADAGBP 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1091	TVKBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1092	TVKBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1093	BADGERBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1094	BADGERBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1095	BADGERUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1096	FISBTC 0.00000157  (-1.26%)	0.00000157	-1.26%	0.00000165	0.00000157	Trade
1097	FISBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1098	FISUSDT 0.17040000  (-3.40%)	0.17040000	-3.40%	0.18430000	0.16870000	Trade
1099	DOTBRL 26.75000000  (-3.88%)	26.75000000	-3.88%	28.96000000	26.28000000	Trade
1100	ADAAUD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1101	HOTTRY 0.04586000  (-3.45%)	0.04586000	-3.45%	0.04872000	0.04454000	Trade
1102	EGLDEUR 16.52000000  (-4.62%)	16.52000000	-4.62%	17.88000000	16.13000000	Trade
1103	OMBTC 0.00000369  (-1.60%)	0.00000369	-1.60%	0.00000394	0.00000361	Trade
1104	OMBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1105	OMUSDT 0.40280000  (-3.57%)	0.40280000	-3.57%	0.44020000	0.38800000	Trade
1106	PONDBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1107	PONDBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1108	PONDUSDT 0.01109000  (8.94%)	0.01109000	8.94%	0.01199000	0.01007000	Trade
1109	DEGOBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1110	DEGOBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1111	DEGOUSDT 1.95700000  (-2.39%)	1.95700000	-2.39%	2.07100000	1.85500000	Trade
1112	AVAXEUR 21.23000000  (-4.58%)	21.23000000	-4.58%	22.87000000	20.93000000	Trade
1113	BTTTRY 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1114	CHZBRL 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1115	UNIEUR 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1116	ALICEBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1117	ALICEBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1118	ALICEUSDT 0.49460000  (-5.83%)	0.49460000	-5.83%	0.54230000	0.48460000	Trade
1119	CHZBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1120	CHZEUR 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1121	CHZGBP 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1122	BIFIBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1123	LINABTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1124	LINABUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1125	LINAUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1126	ADARUB 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1127	ENJBRL 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1128	ENJEUR 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1129	MATICEUR 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1130	NEOTRY 262.10000000  (-4.66%)	262.10000000	-4.66%	276.60000000	252.60000000	Trade
1131	PERPBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1132	PERPBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1133	PERPUSDT 0.27030000  (-6.18%)	0.27030000	-6.18%	0.29510000	0.26330000	Trade
1134	RAMPBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1135	RAMPBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1136	RAMPUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1137	SUPERBTC 0.00000761  (-3.55%)	0.00000761	-3.55%	0.00000827	0.00000761	Trade
1138	SUPERBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1139	SUPERUSDT 0.83230000  (-5.69%)	0.83230000	-5.69%	0.92320000	0.82000000	Trade
1140	CFXBTC 0.00000086  (-4.44%)	0.00000086	-4.44%	0.00000091	0.00000085	Trade
1141	CFXBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1142	CFXUSDT 0.09430000  (-5.61%)	0.09430000	-5.61%	0.10080000	0.09070000	Trade
1143	ENJGBP 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1144	EOSTRY 29.49000000  (-0.44%)	29.49000000	-0.44%	32.05000000	28.43000000	Trade
1145	LTCGBP 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1146	LUNAEUR 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1147	RVNTRY 0.48510000  (-6.37%)	0.48510000	-6.37%	0.52050000	0.47000000	Trade
1148	THETAEUR 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1149	XVGBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1150	EPSBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1151	EPSBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1152	EPSUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1153	AUTOBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1154	AUTOBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1155	AUTOUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1156	TKOBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1157	TKOBIDR 0.00  (0.00%)	0.00	0.00%	0.00	0.00	Trade
1158	TKOBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1159	TKOUSDT 0.17770000  (-2.47%)	0.17770000	-2.47%	0.18530000	0.17380000	Trade
1160	PUNDIXETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1161	PUNDIXUSDT 0.40440000  (-4.80%)	0.40440000	-4.80%	0.43500000	0.38370000	Trade
1162	BTTBRL 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1163	BTTEUR 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1164	HOTEUR 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1165	WINEUR 0.00005316  (-1.56%)	0.00005316	-1.56%	0.00005468	0.00005244	Trade
1166	TLMBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1167	TLMBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1168	TLMUSDT 0.00602000  (-5.05%)	0.00602000	-5.05%	0.00659000	0.00585000	Trade
1169	1INCHUPUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1170	1INCHDOWNUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1171	BTGBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1172	BTGUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1173	HOTBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1174	ONTTRY 6.00400000  (-2.93%)	6.00400000	-2.93%	6.28600000	5.82600000	Trade
1175	VETEUR 0.02561000  (-4.87%)	0.02561000	-4.87%	0.02770000	0.02513000	Trade
1176	VETGBP 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1177	WINBRL 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1178	MIRBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1179	MIRBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1180	MIRUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1181	BARBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1182	BARBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1183	BARUSDT 1.59800000  (0.50%)	1.59800000	0.50%	1.61700000	1.55400000	Trade
1184	FORTHBTC 0.00002284  (-1.17%)	0.00002284	-1.17%	0.00002383	0.00002224	Trade
1185	FORTHBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1186	FORTHUSDT 2.49300000  (-3.15%)	2.49300000	-3.15%	2.65500000	2.40800000	Trade
1187	CAKEGBP 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1188	DOGERUB 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1189	HOTBRL 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1190	WRXEUR 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1191	EZBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1192	EZETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1193	BAKEUSDT 0.13560000  (-5.37%)	0.13560000	-5.37%	0.14840000	0.13210000	Trade
1194	BURGERBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1195	BURGERUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1196	SLPBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1197	SLPUSDT 0.00182100  (-3.40%)	0.00182100	-3.40%	0.00194500	0.00177100	Trade
1198	TRXAUD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1199	TRXEUR 0.23870000  (-2.69%)	0.23870000	-2.69%	0.24540000	0.23350000	Trade
1200	VETTRY 1.13360000  (-4.03%)	1.13360000	-4.03%	1.21080000	1.10680000	Trade
1201	SHIBUSDT 0.00001476  (-3.21%)	0.00001476	-3.21%	0.00001605	0.00001444	Trade
1202	SHIBBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1203	ICPBTC 0.00004980  (-1.19%)	0.00004980	-1.19%	0.00005240	0.00004960	Trade
1204	ICPBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1205	ICPUSDT 5.43300000  (-3.45%)	5.43300000	-3.45%	5.84000000	5.32200000	Trade
1206	SHIBEUR 0.00001297  (-3.93%)	0.00001297	-3.93%	0.00001417	0.00001278	Trade
1207	SHIBRUB 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1208	ETCEUR 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1209	ETCBRL 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1210	DOGEBIDR 0.00  (0.00%)	0.00	0.00%	0.00	0.00	Trade
1211	ARBTC 0.00006930  (-3.48%)	0.00006930	-3.48%	0.00007420	0.00006790	Trade
1212	ARBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1213	ARUSDT 7.54000000  (-5.87%)	7.54000000	-5.87%	8.29000000	7.35000000	Trade
1214	POLSBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1215	POLSBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1216	POLSUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1217	MDXBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1218	MDXBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1219	MDXUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1220	MASKBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1221	MASKUSDT 1.95100000  (4.00%)	1.95100000	4.00%	2.05300000	1.85100000	Trade
1222	LPTBTC 0.00005160  (-4.09%)	0.00005160	-4.09%	0.00005530	0.00005030	Trade
1223	LPTBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1224	LPTUSDT 5.63300000  (-6.05%)	5.63300000	-6.05%	6.17700000	5.35700000	Trade
1225	ETHUAH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1226	MATICBRL 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1227	SOLEUR 158.23000000  (0.21%)	158.23000000	0.21%	165.35000000	153.22000000	Trade
1228	SHIBBRL 0.00008393  (-2.71%)	0.00008393	-2.71%	0.00009089	0.00008252	Trade
1229	AGIXBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1230	ICPEUR 4.79400000  (-3.66%)	4.79400000	-3.66%	5.15200000	4.71200000	Trade
1231	MATICGBP 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1232	SHIBTRY 0.00057630  (-2.65%)	0.00057630	-2.65%	0.00061920	0.00056260	Trade
1233	MATICBIDR 0.00  (0.00%)	0.00	0.00%	0.00	0.00	Trade
1234	MATICRUB 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1235	NUBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1236	NUBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1237	NUUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1238	XVGUSDT 0.00728200  (-5.28%)	0.00728200	-5.28%	0.00801800	0.00710900	Trade
1239	RLCBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1240	CELRBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1241	ATMBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1242	ZENBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1243	FTMBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1244	THETABUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1245	WINBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1246	KAVABUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1247	XEMBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1248	ATABTC 0.00000048  (-5.88%)	0.00000048	-5.88%	0.00000053	0.00000048	Trade
1249	ATABUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1250	ATAUSDT 0.05330000  (-6.66%)	0.05330000	-6.66%	0.05930000	0.05170000	Trade
1251	GTCBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1252	GTCBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1253	GTCUSDT 0.31100000  (-5.47%)	0.31100000	-5.47%	0.33000000	0.30100000	Trade
1254	TORNBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1255	TORNBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1256	TORNUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1257	MATICTRY 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1258	ETCGBP 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1259	SOLGBP 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1260	BAKEBTC 0.00000124  (-3.88%)	0.00000124	-3.88%	0.00000133	0.00000122	Trade
1261	COTIBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1262	KEEPBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1263	KEEPBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1264	KEEPUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1265	SOLTRY 7018.00000000  (1.41%)	7018.00000000	1.41%	7304.90000000	6749.30000000	Trade
1266	RUNEGBP 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1267	SOLBRL 1022.40000000  (1.27%)	1022.40000000	1.27%	1065.40000000	990.00000000	Trade
1268	SCBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1269	CHRBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1270	STMXBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1271	HNTBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1272	FTTBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1273	DOCKBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1274	ADABIDR 0.00  (0.00%)	0.00	0.00%	0.00	0.00	Trade
1275	ERNBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1276	ERNUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1277	KLAYBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1278	KLAYBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1279	KLAYUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1280	RUNEEUR 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1281	MATICAUD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1282	DOTRUB 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1283	UTKBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1284	IOTXBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1285	PHAUSDT 0.14200000  (2.31%)	0.14200000	2.31%	0.15680000	0.13590000	Trade
1286	SOLRUB 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1287	RUNEAUD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1288	BUSDUAH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1289	BONDBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1290	BONDBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1291	BONDUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1292	MLNBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1293	MLNBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1294	MLNUSDT 8.76000000  (-6.31%)	8.76000000	-6.31%	9.50000000	8.74000000	Trade
1295	GRTTRY 4.44700000  (-5.82%)	4.44700000	-5.82%	4.83000000	4.34200000	Trade
1296	CAKEBRL 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1297	ICPRUB 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1298	DOTAUD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1299	AAVEBRL 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1300	EOSAUD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1301	DEXEUSDT 12.34100000  (-0.92%)	12.34100000	-0.92%	12.72000000	12.30000000	Trade
1302	LTOBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1303	ADXBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1304	QUICKBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1305	QUICKBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1306	C98USDT 0.05950000  (-5.71%)	0.05950000	-5.71%	0.06590000	0.05830000	Trade
1307	C98BUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1308	C98BTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1309	CLVBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1310	CLVBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1311	CLVUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1312	QNTBTC 0.00088070  (-0.07%)	0.00088070	-0.07%	0.00090100	0.00086850	Trade
1313	QNTBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1314	QNTUSDT 96.03000000  (-2.35%)	96.03000000	-2.35%	100.17000000	93.50000000	Trade
1315	FLOWBTC 0.00000387  (-0.51%)	0.00000387	-0.51%	0.00000400	0.00000381	Trade
1316	FLOWBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1317	FLOWUSDT 0.42200000  (-2.54%)	0.42200000	-2.54%	0.44600000	0.40900000	Trade
1318	XECBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1319	AXSBRL 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1320	AXSAUD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1321	TVKUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1322	MINABTC 0.00000240  (0.00%)	0.00000240	0.00%	0.00000249	0.00000234	Trade
1323	MINABUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1324	MINAUSDT 0.26180000  (-2.60%)	0.26180000	-2.60%	0.27760000	0.25200000	Trade
1325	RAYBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1326	RAYUSDT 3.32800000  (-1.51%)	3.32800000	-1.51%	3.60700000	3.18600000	Trade
1327	FARMBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1328	FARMBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1329	FARMUSDT 31.82000000  (-3.11%)	31.82000000	-3.11%	33.81000000	31.23000000	Trade
1330	ALPACABTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1331	ALPACABUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1332	ALPACAUSDT 0.22440000  (-55.18%)	0.22440000	-55.18%	0.66000000	0.20450000	Trade
1333	TLMTRY 0.23460000  (-4.75%)	0.23460000	-4.75%	0.25410000	0.22850000	Trade
1334	QUICKUSDT 0.02396000  (-2.68%)	0.02396000	-2.68%	0.02549000	0.02326000	Trade
1335	ORNBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1336	MBOXBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1337	MBOXBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1338	MBOXUSDT 0.06310000  (-7.34%)	0.06310000	-7.34%	0.07150000	0.06200000	Trade
1339	VGXBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1340	VGXETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1341	FORUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1342	REQUSDT 0.15080000  (-2.58%)	0.15080000	-2.58%	0.15490000	0.14800000	Trade
1343	GHSTUSDT 0.50200000  (-5.82%)	0.50200000	-5.82%	0.55300000	0.49300000	Trade
1344	TRURUB 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1345	FISBRL 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1346	WAXPUSDT 0.02455000  (-3.80%)	0.02455000	-3.80%	0.02638000	0.02389000	Trade
1347	WAXPBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1348	WAXPBTC 0.00000022  (-4.35%)	0.00000022	-4.35%	0.00000024	0.00000022	Trade
1349	TRIBEBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1350	TRIBEBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1351	TRIBEUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1352	GNOUSDT 137.30000000  (-2.97%)	137.30000000	-2.97%	143.60000000	134.90000000	Trade
1353	GNOBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1354	GNOBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1355	ARPATRY 1.00580000  (-3.59%)	1.00580000	-3.59%	1.06000000	0.97820000	Trade
1356	PROMBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1357	MTLBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1358	OGNBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1359	XECUSDT 0.00002315  (-3.22%)	0.00002315	-3.22%	0.00002448	0.00002251	Trade
1360	C98BRL 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1361	SOLAUD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1362	XRPBIDR 0.00  (0.00%)	0.00	0.00%	0.00	0.00	Trade
1363	POLYBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1364	ELFUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1365	DYDXUSDT 0.66520000  (-6.35%)	0.66520000	-6.35%	0.72630000	0.64930000	Trade
1366	DYDXBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1367	DYDXBTC 0.00000610  (-4.09%)	0.00000610	-4.09%	0.00000652	0.00000605	Trade
1368	ELFBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1369	POLYUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1370	IDEXUSDT 0.02619000  (-3.61%)	0.02619000	-3.61%	0.02769000	0.02550000	Trade
1371	VIDTUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1372	SOLBIDR 0.00  (0.00%)	0.00	0.00%	0.00	0.00	Trade
1373	AXSBIDR 0.00  (0.00%)	0.00	0.00%	0.00	0.00	Trade
1374	BTCUSDP 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1375	ETHUSDP 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1376	USDPBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1377	USDPUSDT 0.99980000  (0.01%)	0.99980000	0.01%	1.00050000	0.99950000	Trade
1378	GALAUSDT 0.01983000  (-5.03%)	0.01983000	-5.03%	0.02200000	0.01922000	Trade
1379	GALABUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1380	GALABTC 0.00000018  (-5.26%)	0.00000018	-5.26%	0.00000020	0.00000017	Trade
1381	FTMBIDR 0.00  (0.00%)	0.00	0.00%	0.00	0.00	Trade
1382	ALGOBIDR 0.00  (0.00%)	0.00	0.00%	0.00	0.00	Trade
1383	CAKEAUD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1384	KSMAUD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1385	WAVESRUB 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1386	SUNBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1387	ILVUSDT 14.30000000  (-9.15%)	14.30000000	-9.15%	15.74000000	13.99000000	Trade
1388	ILVBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1389	ILVBTC 0.00013100  (-7.09%)	0.00013100	-7.09%	0.00014200	0.00013000	Trade
1390	RENBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1391	YGGUSDT 0.21700000  (-4.66%)	0.21700000	-4.66%	0.23800000	0.21020000	Trade
1392	YGGBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1393	YGGBTC 0.00000200  (-1.96%)	0.00000200	-1.96%	0.00000213	0.00000196	Trade
1394	STXBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1395	SYSUSDT 0.05350000  (-5.98%)	0.05350000	-5.98%	0.05760000	0.05230000	Trade
1396	DFUSDT 0.05087000  (-2.04%)	0.05087000	-2.04%	0.05312000	0.04950000	Trade
1397	SOLUSDC 179.73000000  (0.78%)	179.73000000	0.78%	187.69000000	173.29000000	Trade
1398	ARPARUB 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1399	LTCUAH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1400	FETBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1401	ARPABUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1402	LSKBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1403	AVAXBIDR 0.00  (0.00%)	0.00	0.00%	0.00	0.00	Trade
1404	ALICEBIDR 0.00  (0.00%)	0.00	0.00%	0.00	0.00	Trade
1405	FIDAUSDT 0.09310000  (-2.21%)	0.09310000	-2.21%	0.10360000	0.08930000	Trade
1406	FIDABUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1407	FIDABTC 0.00000087  (1.16%)	0.00000087	1.16%	0.00000093	0.00000084	Trade
1408	DENTBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1409	FRONTUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1410	CVPUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1411	AGLDBTC 0.00000869  (-1.70%)	0.00000869	-1.70%	0.00000922	0.00000868	Trade
1412	AGLDBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1413	AGLDUSDT 0.94900000  (-3.85%)	0.94900000	-3.85%	1.02500000	0.93200000	Trade
1414	RADBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1415	RADBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1416	RADUSDT 0.79700000  (-0.62%)	0.79700000	-0.62%	0.83300000	0.77300000	Trade
1417	UNIAUD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1418	HIVEBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1419	STPTBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1420	BETABTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1421	BETABUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1422	BETAUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1423	SHIBAUD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1424	RAREBTC 0.00000059  (-3.28%)	0.00000059	-3.28%	0.00000063	0.00000058	Trade
1425	RAREBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1426	RAREUSDT 0.06420000  (-5.31%)	0.06420000	-5.31%	0.07080000	0.06240000	Trade
1427	AVAXBRL 137.30000000  (-3.58%)	137.30000000	-3.58%	147.40000000	135.20000000	Trade
1428	AVAXAUD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1429	LUNAAUD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1430	TROYBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1431	AXSETH 0.00114900  (-2.71%)	0.00114900	-2.71%	0.00119200	0.00114800	Trade
1432	FTMETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1433	SOLETH 0.06987000  (3.65%)	0.06987000	3.65%	0.07111000	0.06728000	Trade
1434	SSVBTC 0.00008540  (-1.73%)	0.00008540	-1.73%	0.00009180	0.00008210	Trade
1435	SSVETH 0.00361600  (-1.55%)	0.00361600	-1.55%	0.00375200	0.00354700	Trade
1436	LAZIOTRY 41.72000000  (0.48%)	41.72000000	0.48%	42.38000000	40.66000000	Trade
1437	LAZIOEUR 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1438	LAZIOBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1439	LAZIOUSDT 1.06800000  (-0.19%)	1.06800000	-0.19%	1.09800000	1.04100000	Trade
1440	CHESSBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1441	CHESSBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1442	CHESSUSDT 0.06780000  (-6.22%)	0.06780000	-6.22%	0.07420000	0.06550000	Trade
1443	FTMAUD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1444	FTMBRL 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1445	SCRTBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1446	ADXUSDT 0.11080000  (-0.98%)	0.11080000	-0.98%	0.11590000	0.10820000	Trade
1447	AUCTIONUSDT 12.04000000  (-1.63%)	12.04000000	-1.63%	12.70000000	11.61000000	Trade
1448	CELOBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1449	FTMRUB 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1450	NUAUD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1451	NURUB 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1452	REEFTRY 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1453	REEFBIDR 0.00  (0.00%)	0.00	0.00%	0.00	0.00	Trade
1454	SHIBDOGE 0.00006300  (-0.94%)	0.00006300	-0.94%	0.00006380	0.00006260	Trade
1455	DARUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1456	DARBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1457	DARBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1458	BNXBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1459	BNXBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1460	BNXUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1461	RGTUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1462	RGTBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1463	RGTBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1464	LAZIOBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1465	OXTBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1466	MANATRY 12.77000000  (-3.70%)	12.77000000	-3.70%	13.55000000	12.19000000	Trade
1467	ALGORUB 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1468	SHIBUAH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1469	LUNABIDR 0.00  (0.00%)	0.00	0.00%	0.00	0.00	Trade
1470	AUDUSDC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1471	MOVRBTC 0.00006890  (-0.29%)	0.00006890	-0.29%	0.00007170	0.00006720	Trade
1472	MOVRBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1473	MOVRUSDT 7.45300000  (-3.04%)	7.45300000	-3.04%	7.97600000	7.21500000	Trade
1474	CITYBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1475	CITYBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1476	CITYUSDT 1.15200000  (-0.78%)	1.15200000	-0.78%	1.18100000	1.12200000	Trade
1477	ENSBTC 0.00020900  (-2.34%)	0.00020900	-2.34%	0.00021970	0.00020430	Trade
1478	ENSBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1479	ENSUSDT 22.79000000  (-4.48%)	22.79000000	-4.48%	24.50000000	21.91000000	Trade
1480	SANDETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1481	DOTETH 0.00183100  (-1.51%)	0.00183100	-1.51%	0.00188900	0.00183100	Trade
1482	MATICETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1483	ANKRBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1484	SANDTRY 12.60000000  (-2.93%)	12.60000000	-2.93%	13.40000000	12.00000000	Trade
1485	MANABRL 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1486	KP3RUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1487	QIUSDT 0.00869000  (-3.34%)	0.00869000	-3.34%	0.00916000	0.00854000	Trade
1488	QIBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1489	QIBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1490	PORTOBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1491	PORTOUSDT 1.10100000  (-1.26%)	1.10100000	-1.26%	1.13500000	1.08300000	Trade
1492	PORTOTRY 43.09000000  (-0.39%)	43.09000000	-0.39%	43.79000000	42.23000000	Trade
1493	PORTOEUR 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1494	POWRUSDT 0.18720000  (-2.30%)	0.18720000	-2.30%	0.19620000	0.18140000	Trade
1495	POWRBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1496	AVAXETH 0.00939000  (-1.26%)	0.00939000	-1.26%	0.00968000	0.00938000	Trade
1497	SLPTRY 0.07089000  (-3.18%)	0.07089000	-3.18%	0.07507000	0.06911000	Trade
1498	FISTRY 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1499	LRCTRY 4.30000000  (-4.23%)	4.30000000	-4.23%	4.56300000	4.21300000	Trade
1500	CHRETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1501	FISBIDR 0.00  (0.00%)	0.00	0.00%	0.00	0.00	Trade
1502	VGXUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1503	GALAETH 0.00000772  (-2.28%)	0.00000772	-2.28%	0.00000810	0.00000767	Trade
1504	JASMYUSDT 0.01818000  (-4.16%)	0.01818000	-4.16%	0.01987000	0.01778000	Trade
1505	JASMYBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1506	JASMYBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1507	AMPBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1508	AMPBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1509	AMPUSDT 0.00465500  (-3.40%)	0.00465500	-3.40%	0.00502100	0.00461600	Trade
1510	PLABTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1511	PLABUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1512	PLAUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1513	PYRBTC 0.00001099  (-1.52%)	0.00001099	-1.52%	0.00001164	0.00001097	Trade
1514	PYRBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1515	PYRUSDT 1.20500000  (-3.37%)	1.20500000	-3.37%	1.28900000	1.18600000	Trade
1516	RNDRBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1517	RNDRUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1518	RNDRBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1519	ALCXBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1520	ALCXBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1521	ALCXUSDT 10.23000000  (-3.49%)	10.23000000	-3.49%	10.88000000	9.93000000	Trade
1522	SANTOSBTC 0.00002315  (0.35%)	0.00002315	0.35%	0.00002350	0.00002277	Trade
1523	SANTOSUSDT 2.52100000  (-2.48%)	2.52100000	-2.48%	2.60200000	2.46300000	Trade
1524	SANTOSBRL 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1525	SANTOSTRY 98.47000000  (-1.70%)	98.47000000	-1.70%	102.00000000	96.10000000	Trade
1526	MCBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1527	MCBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1528	MCUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1529	BELTRY 13.20000000  (-2.58%)	13.20000000	-2.58%	13.89000000	12.86000000	Trade
1530	COCOSBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1531	DENTTRY 0.03431000  (-3.87%)	0.03431000	-3.87%	0.03657000	0.03355000	Trade
1532	ENJTRY 3.52800000  (-4.16%)	3.52800000	-4.16%	3.77900000	3.38800000	Trade
1533	NEORUB 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1534	SANDAUD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1535	SLPBIDR 0.00  (0.00%)	0.00	0.00%	0.00	0.00	Trade
1536	ANYBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1537	ANYBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1538	ANYUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1539	BICOBTC 0.00000114  (-3.39%)	0.00000114	-3.39%	0.00000121	0.00000114	Trade
1540	BICOBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1541	BICOUSDT 0.12410000  (-5.77%)	0.12410000	-5.77%	0.13500000	0.12200000	Trade
1542	FLUXBTC 0.00000266  (-4.32%)	0.00000266	-4.32%	0.00000283	0.00000265	Trade
1543	FLUXBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1544	FLUXUSDT 0.28920000  (-6.53%)	0.28920000	-6.53%	0.31570000	0.28470000	Trade
1545	ALICETRY 19.31000000  (-5.11%)	19.31000000	-5.11%	20.87000000	18.90000000	Trade
1546	FXSUSDT 3.10600000  (-12.95%)	3.10600000	-12.95%	3.62200000	3.01000000	Trade
1547	GALABRL 0.11300000  (-4.32%)	0.11300000	-4.32%	0.12400000	0.11000000	Trade
1548	GALATRY 0.77370000  (-4.61%)	0.77370000	-4.61%	0.85200000	0.74860000	Trade
1549	LUNATRY 7.72000000  (-3.98%)	7.72000000	-3.98%	8.21000000	7.45000000	Trade
1550	REQBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1551	SANDBRL 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1552	MANABIDR 0.00  (0.00%)	0.00	0.00%	0.00	0.00	Trade
1553	SANDBIDR 0.00  (0.00%)	0.00	0.00%	0.00	0.00	Trade
1554	VOXELBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1555	VOXELBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1556	VOXELUSDT 0.06660000  (-6.33%)	0.06660000	-6.33%	0.07210000	0.06380000	Trade
1557	COSBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1558	CTXCBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1559	FTMTRY 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1560	MINATRY 10.22000000  (-2.01%)	10.22000000	-2.01%	10.70000000	9.81000000	Trade
1561	XTZTRY 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1562	HIGHBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1563	HIGHBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1564	HIGHUSDT 0.65300000  (-6.58%)	0.65300000	-6.58%	0.71300000	0.63000000	Trade
1565	CVXBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1566	CVXBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1567	CVXUSDT 3.50600000  (-5.70%)	3.50600000	-5.70%	3.83300000	3.40500000	Trade
1568	PEOPLEBTC 0.00000024  (0.00%)	0.00000024	0.00%	0.00000028	0.00000023	Trade
1569	PEOPLEBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1570	PEOPLEUSDT 0.02567000  (-3.17%)	0.02567000	-3.17%	0.03094000	0.02510000	Trade
1571	OOKIBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1572	OOKIUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1573	COCOSTRY 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1574	LUNAETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1575	MDTBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1576	NULSBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1577	SPELLBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1578	SPELLUSDT 0.00061770  (-3.80%)	0.00061770	-3.80%	0.00066120	0.00060510	Trade
1579	SPELLBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1580	USTBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1581	USTBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1582	USTUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1583	JOEBTC 0.00000186  (-3.13%)	0.00000186	-3.13%	0.00000200	0.00000186	Trade
1584	JOEBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1585	JOEUSDT 0.20240000  (-5.69%)	0.20240000	-5.69%	0.22240000	0.19940000	Trade
1586	ATOMETH 0.00195400  (-0.41%)	0.00195400	-0.41%	0.00199800	0.00193900	Trade
1587	DUSKBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1588	EGLDETH 0.00725000  (-1.89%)	0.00725000	-1.89%	0.00748000	0.00725000	Trade
1589	ICPETH 0.00211600  (-0.56%)	0.00211600	-0.56%	0.00215300	0.00211000	Trade
1590	LUNABRL 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1591	LUNAUST 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1592	NEARETH 0.00113600  (-2.07%)	0.00113600	-2.07%	0.00117100	0.00113200	Trade
1593	VOXELETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1594	ATOMTRY 195.90000000  (-2.78%)	195.90000000	-2.78%	206.10000000	193.50000000	Trade
1595	ETHUST 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1596	GALAAUD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1597	ONEETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1598	ACHBTC 0.00000024  (0.00%)	0.00000024	0.00%	0.00000024	0.00000022	Trade
1599	ACHBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1600	ACHUSDT 0.02507000  (-5.61%)	0.02507000	-5.61%	0.02711000	0.02448000	Trade
1601	IMXBTC 0.00000617  (-3.74%)	0.00000617	-3.74%	0.00000661	0.00000610	Trade
1602	IMXBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1603	IMXUSDT 0.67200000  (-6.01%)	0.67200000	-6.01%	0.73600000	0.65400000	Trade
1604	GLMRBTC 0.00000085  (-1.16%)	0.00000085	-1.16%	0.00000090	0.00000084	Trade
1605	GLMRBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1606	GLMRUSDT 0.09220000  (-4.46%)	0.09220000	-4.46%	0.09990000	0.09080000	Trade
1607	ATOMBIDR 0.00  (0.00%)	0.00	0.00%	0.00	0.00	Trade
1608	DYDXETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1609	FARMETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1610	ICPTRY 211.90000000  (-2.89%)	211.90000000	-2.89%	225.00000000	207.60000000	Trade
1611	JASMYETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1612	OOKIETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1613	ROSEETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1614	UMABUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1615	UNIETH 0.00240600  (-0.29%)	0.00240600	-0.29%	0.00250500	0.00237600	Trade
1616	XTZETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1617	LOKABTC 0.00000069  (4.55%)	0.00000069	4.55%	0.00000071	0.00000066	Trade
1618	LOKABUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1619	LOKAUSDT 0.07350000  (-1.48%)	0.07350000	-1.48%	0.07850000	0.07180000	Trade
1620	ATOMBRL 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1621	CRVETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1622	NEARRUB 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1623	ROSETRY 1.35700000  (-3.21%)	1.35700000	-3.21%	1.46900000	1.31000000	Trade
1624	SCRTUSDT 0.21650000  (-4.42%)	0.21650000	-4.42%	0.23310000	0.21050000	Trade
1625	API3BTC 0.00000782  (-2.62%)	0.00000782	-2.62%	0.00000851	0.00000782	Trade
1626	API3BUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1627	API3USDT 0.85200000  (-4.91%)	0.85200000	-4.91%	0.94800000	0.84500000	Trade
1628	BTTCUSDT 0.00000075  (-1.32%)	0.00000075	-1.32%	0.00000078	0.00000072	Trade
1629	BTTCUSDC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1630	BTTCTRY 0.00002897  (-1.76%)	0.00002897	-1.76%	0.00002975	0.00002822	Trade
1631	ACABTC 0.00000032  (3.23%)	0.00000032	3.23%	0.00000033	0.00000031	Trade
1632	ACABUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1633	ACAUSDT 0.03400000  (-4.23%)	0.03400000	-4.23%	0.03640000	0.03330000	Trade
1634	ANCBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1635	ANCBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1636	ANCUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1637	BDOTDOT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1638	XNOBTC 0.00000908  (-1.63%)	0.00000908	-1.63%	0.00000944	0.00000887	Trade
1639	XNOETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1640	XNOBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1641	XNOUSDT 0.99200000  (-3.50%)	0.99200000	-3.50%	1.05500000	0.95700000	Trade
1642	COSTRY 0.14900000  (-3.69%)	0.14900000	-3.69%	0.15680000	0.14520000	Trade
1643	KAVAETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1644	ONETRY 0.58180000  (-4.76%)	0.58180000	-4.76%	0.62380000	0.56640000	Trade
1645	WOOBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1646	WOOBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1647	WOOUSDT 0.09400000  (-6.09%)	0.09400000	-6.09%	0.10360000	0.09190000	Trade
1648	CELRETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1649	SPELLTRY 0.02412000  (-3.21%)	0.02412000	-3.21%	0.02550000	0.02360000	Trade
1650	TFUELBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1651	AXSTRY 115.60000000  (-4.46%)	115.60000000	-4.46%	124.00000000	112.20000000	Trade
1652	DARTRY 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1653	NEARTRY 114.20000000  (-4.03%)	114.20000000	-4.03%	121.80000000	110.70000000	Trade
1654	ALPINEEUR 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1655	ALPINETRY 36.37000000  (-2.68%)	36.37000000	-2.68%	37.79000000	35.15000000	Trade
1656	ALPINEUSDT 0.93000000  (-3.43%)	0.93000000	-3.43%	0.97300000	0.90200000	Trade
1657	ALPINEBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1658	TUSDT 0.01781000  (-2.57%)	0.01781000	-2.57%	0.01896000	0.01728000	Trade
1659	TBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1660	BETAETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1661	INJTRY 528.90000000  (-3.57%)	528.90000000	-3.57%	578.40000000	509.20000000	Trade
1662	ASTRBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1663	ASTRUSDT 0.03033000  (-3.01%)	0.03033000	-3.01%	0.03203000	0.02946000	Trade
1664	API3TRY 33.30000000  (-4.23%)	33.30000000	-4.23%	36.53000000	32.93000000	Trade
1665	MBOXTRY 2.46000000  (-6.75%)	2.46000000	-6.75%	2.75700000	2.35000000	Trade
1666	NBTBIDR 0.00  (0.00%)	0.00	0.00%	0.00	0.00	Trade
1667	NBTUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1668	GMTBTC 0.00000056  (0.00%)	0.00000056	0.00%	0.00000058	0.00000055	Trade
1669	GMTBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1670	GMTUSDT 0.06040000  (-3.36%)	0.06040000	-3.36%	0.06430000	0.05840000	Trade
1671	ATOMEUR 4.42900000  (-3.53%)	4.42900000	-3.53%	4.72800000	4.38600000	Trade
1672	GALAEUR 0.01746000  (-5.52%)	0.01746000	-5.52%	0.01930000	0.01713000	Trade
1673	KSMETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1674	UMATRY 49.50000000  (-2.94%)	49.50000000	-2.94%	52.79000000	48.85000000	Trade
1675	KDABTC 0.00000521  (-3.70%)	0.00000521	-3.70%	0.00000556	0.00000517	Trade
1676	KDABUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1677	KDAUSDT 0.56810000  (-5.65%)	0.56810000	-5.65%	0.62150000	0.55660000	Trade
1678	APEUSDT 0.66720000  (-4.88%)	0.66720000	-4.88%	0.71960000	0.65540000	Trade
1679	APEBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1680	APEBTC 0.00000612  (-2.55%)	0.00000612	-2.55%	0.00000645	0.00000610	Trade
1681	ALPINEBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1682	LUNAGBP 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1683	NEAREUR 2.56900000  (-5.48%)	2.56900000	-5.48%	2.79000000	2.52200000	Trade
1684	TWTTRY 32.91000000  (-2.32%)	32.91000000	-2.32%	34.28000000	32.75000000	Trade
1685	WAVESEUR 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1686	APEEUR 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1687	APEGBP 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1688	APETRY 26.04000000  (-4.37%)	26.04000000	-4.37%	27.76000000	25.55000000	Trade
1689	BSWUSDT 0.02870000  (-8.31%)	0.02870000	-8.31%	0.03240000	0.02820000	Trade
1690	BSWBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1691	GMTBRL 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1692	GMTETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1693	JASMYTRY 0.70900000  (-3.54%)	0.70900000	-3.54%	0.76600000	0.69300000	Trade
1694	SANTOSBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1695	APEAUD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1696	BIFIUSDT 186.80000000  (-4.11%)	186.80000000	-4.11%	201.00000000	185.00000000	Trade
1697	GMTEUR 0.05330000  (-3.62%)	0.05330000	-3.62%	0.06000000	0.05170000	Trade
1698	RUNEETH 0.00078760  (-1.86%)	0.00078760	-1.86%	0.00081380	0.00077560	Trade
1699	AVAXGBP 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1700	MULTIBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1701	MULTIBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1702	MULTIUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1703	APEETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1704	BSWETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1705	FILTRY 114.86000000  (-3.20%)	114.86000000	-3.20%	121.80000000	111.65000000	Trade
1706	FTMEUR 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1707	GMTGBP 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1708	ZILTRY 0.51230000  (-2.77%)	0.51230000	-2.77%	0.54030000	0.49700000	Trade
1709	GMTTRY 2.35400000  (-2.97%)	2.35400000	-2.97%	2.48000000	2.27600000	Trade
1710	WAVESTRY 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1711	BTCUST 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1712	ASTRBTC 0.00000028  (0.00%)	0.00000028	0.00%	0.00000029	0.00000028	Trade
1713	ASTRETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1714	BSWTRY 1.11900000  (-7.67%)	1.11900000	-7.67%	1.24800000	1.10100000	Trade
1715	FTTETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1716	PORTOBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1717	STEEMUSDT 0.15140000  (-3.26%)	0.15140000	-3.26%	0.15960000	0.14770000	Trade
1718	ZILEUR 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1719	APEBRL 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1720	AUDIOTRY 2.97200000  (-3.44%)	2.97200000	-3.44%	3.10300000	2.90800000	Trade
1721	BTTCBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1722	GMTAUD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1723	MBLBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1724	MOBUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1725	MOBBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1726	MOBBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1727	NEXOUSDT 1.25300000  (-3.17%)	1.25300000	-3.17%	1.29700000	1.22300000	Trade
1728	NEXOBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1729	NEXOBTC 0.00001149  (-0.78%)	0.00001149	-0.78%	0.00001169	0.00001106	Trade
1730	REIUSDT 0.01963000  (-6.12%)	0.01963000	-6.12%	0.02135000	0.01935000	Trade
1731	REIETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1732	GALUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1733	GALBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1734	GALBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1735	JASMYEUR 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1736	SHIBGBP 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1737	GALEUR 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1738	GALTRY 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1739	LDOBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1740	LDOUSDT 0.90000000  (-7.12%)	0.90000000	-7.12%	1.01400000	0.87300000	Trade
1741	LDOBTC 0.00000826  (-4.95%)	0.00000826	-4.95%	0.00000909	0.00000815	Trade
1742	ENSTRY 886.80000000  (-4.18%)	886.80000000	-4.18%	944.00000000	855.00000000	Trade
1743	DAREUR 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1744	DARETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1745	ALGOETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1746	ALGOTRY 9.07600000  (-2.90%)	9.07600000	-2.90%	9.60400000	8.83300000	Trade
1747	GALETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1748	EPXUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1749	EPXBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1750	RUNETRY 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1751	GALBRL 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1752	STEEMBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1753	CVCBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1754	REIBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1755	DREPBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1756	AKROBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1757	PUNDIXBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1758	LUNCBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1759	USTCBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1760	OPBTC 0.00000720  (0.84%)	0.00000720	0.84%	0.00000755	0.00000700	Trade
1761	OPBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1762	OPUSDT 0.78400000  (-1.51%)	0.78400000	-1.51%	0.84400000	0.75100000	Trade
1763	OGBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1764	KEYBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1765	ASRBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1766	FIROBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1767	NKNBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1768	OPEUR 0.69000000  (-3.09%)	0.69000000	-3.09%	0.74200000	0.66400000	Trade
1769	GTOBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1770	SNXETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1771	WBTCBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1772	BELETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1773	LITETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1774	LEVERUSDT 0.00056300  (-5.22%)	0.00056300	-5.22%	0.00061500	0.00055600	Trade
1775	LEVERBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1776	BURGERETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1777	PEOPLEETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1778	UNFIETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1779	BONDETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1780	STORJTRY 11.95000000  (-2.92%)	11.95000000	-2.92%	12.44000000	11.57000000	Trade
1781	OPETH 0.00030500  (1.33%)	0.00030500	1.33%	0.00031400	0.00030000	Trade
1782	ETCTRY 744.60000000  (-2.76%)	744.60000000	-2.76%	776.10000000	719.90000000	Trade
1783	WINGETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1784	FILETH 0.00114700  (-0.86%)	0.00114700	-0.86%	0.00116600	0.00114200	Trade
1785	GLMBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1786	SSVBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1787	STGBTC 0.00000183  (-1.61%)	0.00000183	-1.61%	0.00000188	0.00000180	Trade
1788	STGBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1789	STGUSDT 0.19900000  (-3.30%)	0.19900000	-3.30%	0.20920000	0.19380000	Trade
1790	ANKRTRY 0.72270000  (-4.37%)	0.72270000	-4.37%	0.76780000	0.70770000	Trade
1791	ARKBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1792	BETHBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1793	LOOMBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1794	SNMBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1795	AMBBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1796	LUNCUSDT 0.00006369  (-4.38%)	0.00006369	-4.38%	0.00006796	0.00006235	Trade
1797	PHBBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1798	GASBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1799	NEBLBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1800	PROSBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1801	VIBBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1802	GMXBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1803	GMXBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1804	GMXUSDT 15.76000000  (-3.08%)	15.76000000	-3.08%	16.73000000	15.33000000	Trade
1805	AGIXBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1806	NEBLUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1807	SNTBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1808	POLYXBTC 0.00000157  (-2.48%)	0.00000157	-2.48%	0.00000166	0.00000153	Trade
1809	POLYXBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1810	POLYXUSDT 0.17060000  (-4.69%)	0.17060000	-4.69%	0.18430000	0.16420000	Trade
1811	APTBTC 0.00005103  (-0.10%)	0.00005103	-0.10%	0.00005389	0.00005083	Trade
1812	APTUSDT 5.56100000  (-2.44%)	5.56100000	-2.44%	5.99300000	5.45100000	Trade
1813	APTBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1814	BTCPLN 408467.00000000  (-2.35%)	408467.00000000	-2.35%	419789.00000000	404725.00000000	Trade
1815	ETHPLN 9624.00000000  (-2.71%)	9624.00000000	-2.71%	10150.00000000	9468.00000000	Trade
1816	BUSDPLN 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1817	APTEUR 4.89900000  (-2.99%)	4.89900000	-2.99%	5.28800000	4.82900000	Trade
1818	APTTRY 217.10000000  (-1.99%)	217.10000000	-1.99%	231.20000000	212.40000000	Trade
1819	APTBRL 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1820	QKCBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1821	OSMOBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1822	OSMOUSDT 0.24430000  (-2.63%)	0.24430000	-2.63%	0.25840000	0.24050000	Trade
1823	OSMOBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1824	HFTBTC 0.00000073  (-3.95%)	0.00000073	-3.95%	0.00000077	0.00000072	Trade
1825	HFTBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1826	HFTUSDT 0.07930000  (-6.27%)	0.07930000	-6.27%	0.08620000	0.07810000	Trade
1827	ARPAETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1828	PHBUSDT 0.63900000  (-4.91%)	0.63900000	-4.91%	0.70100000	0.62400000	Trade
1829	VITEBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1830	HOOKBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1831	HOOKUSDT 0.14780000  (-4.95%)	0.14780000	-4.95%	0.16090000	0.14220000	Trade
1832	HOOKBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1833	MAGICBTC 0.00000156  (-3.11%)	0.00000156	-3.11%	0.00000168	0.00000154	Trade
1834	MAGICBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1835	MAGICUSDT 0.16970000  (-5.62%)	0.16970000	-5.62%	0.18830000	0.16520000	Trade
1836	BUSDRON 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1837	HIFIETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1838	HIFIUSDT 0.11110000  (-6.09%)	0.11110000	-6.09%	0.12310000	0.10850000	Trade
1839	RPLBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1840	RPLBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1841	RPLUSDT 5.07000000  (-6.97%)	5.07000000	-6.97%	5.54000000	4.89000000	Trade
1842	PROSUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1843	FETTRY 35.29000000  (2.17%)	35.29000000	2.17%	38.52000000	33.77000000	Trade
1844	GFTBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1845	AGIXUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1846	APTETH 0.00216600  (0.19%)	0.00216600	0.19%	0.00221700	0.00213800	Trade
1847	BTCRON 483638.00000000  (-3.15%)	483638.00000000	-3.15%	543703.00000000	476363.00000000	Trade
1848	GNSUSDT 1.30100000  (-3.34%)	1.30100000	-3.34%	1.37800000	1.26000000	Trade
1849	GNSBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1850	SYNBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1851	SYNUSDT 0.22830000  (-7.98%)	0.22830000	-7.98%	0.25600000	0.22230000	Trade
1852	VIBUSDT 0.00223000  (-83.66%)	0.00223000	-83.66%	0.01489000	0.00180000	Trade
1853	SSVUSDT 9.27000000  (-4.53%)	9.27000000	-4.53%	10.26000000	8.80000000	Trade
1854	LQTYUSDT 1.01600000  (-4.78%)	1.01600000	-4.78%	1.07900000	0.95200000	Trade
1855	LQTYBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1856	AMBUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1857	BETHUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1858	CFXTRY 3.67500000  (-5.06%)	3.67500000	-5.06%	3.94900000	3.56400000	Trade
1859	STXTRY 36.95000000  (-5.72%)	36.95000000	-5.72%	39.65000000	35.19000000	Trade
1860	USTCUSDT 0.01310000  (-6.43%)	0.01310000	-6.43%	0.01414000	0.01271000	Trade
1861	GASUSDT 3.36500000  (-2.80%)	3.36500000	-2.80%	3.55500000	3.26600000	Trade
1862	GLMUSDT 0.27080000  (-3.46%)	0.27080000	-3.46%	0.28470000	0.26230000	Trade
1863	PROMUSDT 5.50100000  (-0.61%)	5.50100000	-0.61%	5.62000000	5.02000000	Trade
1864	QKCUSDT 0.00763500  (-3.71%)	0.00763500	-3.71%	0.00800100	0.00750300	Trade
1865	UFTUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1866	IDBTC 0.00000195  (-1.02%)	0.00000195	-1.02%	0.00000205	0.00000190	Trade
1867	IDUSDT 0.21180000  (-3.16%)	0.21180000	-3.16%	0.22810000	0.20310000	Trade
1868	ARBBTC 0.00000374  (-2.09%)	0.00000374	-2.09%	0.00000401	0.00000369	Trade
1869	ARBUSDT 0.40810000  (-4.36%)	0.40810000	-4.36%	0.44480000	0.39560000	Trade
1870	AGIXTRY 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1871	LOOMUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1872	OAXUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1873	ARBTUSD 0.40890000  (-4.46%)	0.40890000	-4.46%	0.44330000	0.39830000	Trade
1874	ARBTRY 15.94000000  (-3.80%)	15.94000000	-3.80%	17.15000000	15.41000000	Trade
1875	ARBEUR 0.35960000  (-4.79%)	0.35960000	-4.79%	0.39200000	0.35030000	Trade
1876	IDTUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1877	IDTRY 8.26000000  (-2.71%)	8.26000000	-2.71%	8.80000000	7.91000000	Trade
1878	IDEUR 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1879	LDOTUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1880	MATICTUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1881	OPTUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1882	SOLTUSD 179.31000000  (0.52%)	179.31000000	0.52%	187.84000000	173.78000000	Trade
1883	SSVTUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1884	RDNTBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1885	RDNTUSDT 0.02764000  (-4.39%)	0.02764000	-4.39%	0.02998000	0.02687000	Trade
1886	RDNTTUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1887	ARBRUB 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1888	JOETRY 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1889	MAGICTRY 6.63000000  (-4.88%)	6.63000000	-4.88%	7.26000000	6.44000000	Trade
1890	USDTPLN 3.74800000  (0.00%)	3.74800000	0.00%	3.76700000	3.70000000	Trade
1891	ACHTRY 0.97870000  (-5.17%)	0.97870000	-5.17%	1.05000000	0.95020000	Trade
1892	XVSTRY 260.90000000  (-2.18%)	260.90000000	-2.18%	275.30000000	252.50000000	Trade
1893	EGLDRON 83.50000000  (-4.90%)	83.50000000	-4.90%	91.10000000	80.20000000	Trade
1894	USDTRON 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1895	USDTARS 1162.70000000  (-0.21%)	1162.70000000	-0.21%	1171.00000000	1159.00000000	Trade
1896	DOGETUSD 0.23414000  (-2.19%)	0.23414000	-2.19%	0.25394000	0.23010000	Trade
1897	WBTCUSDT 108873.89000000  (-2.22%)	108873.89000000	-2.22%	111574.91000000	107110.74000000	Trade
1898	EDUUSDT 0.16410000  (-2.96%)	0.16410000	-2.96%	0.17840000	0.16060000	Trade
1899	EDUTUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1900	EDUBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1901	EDUEUR 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1902	EDUTRY 6.41000000  (-2.29%)	6.41000000	-2.29%	6.87000000	6.26000000	Trade
1903	SUIUSDT 3.74810000  (-3.37%)	3.74810000	-3.37%	3.95990000	3.52930000	Trade
1904	SUITUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1905	SUIBTC 0.00003440  (-1.04%)	0.00003440	-1.04%	0.00003562	0.00003279	Trade
1906	SUIEUR 3.30250000  (-3.89%)	3.30250000	-3.89%	3.49720000	3.12100000	Trade
1907	SUITRY 146.36000000  (-2.79%)	146.36000000	-2.79%	152.82000000	137.59000000	Trade
1908	AERGOUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1909	RNDRTRY 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1910	PEPEUSDT 0.00001496  (4.84%)	0.00001496	4.84%	0.00001632	0.00001414	Trade
1911	PEPETUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1912	FLOKIUSDT 0.00010566  (-3.49%)	0.00010566	-3.49%	0.00011799	0.00010290	Trade
1913	FLOKITUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1914	OGTRY 206.50000000  (0.68%)	206.50000000	0.68%	212.00000000	199.00000000	Trade
1915	PEPETRY 0.00058419  (5.37%)	0.00058419	5.37%	0.00062996	0.00054957	Trade
1916	WBETHETH 1.06940000  (0.02%)	1.06940000	0.02%	1.06960000	1.06900000	Trade
1917	ASTUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1918	SNTUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1919	FLOKITRY 0.00412100  (-3.01%)	0.00412100	-3.01%	0.00454800	0.00400300	Trade
1920	CITYTRY 45.00000000  (-0.22%)	45.00000000	-0.22%	45.60000000	43.80000000	Trade
1921	COMBOUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1922	COMBOTRY 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1923	LTCTRY 3867.00000000  (-0.31%)	3867.00000000	-0.31%	3970.00000000	3703.00000000	Trade
1924	RADTRY 31.15000000  (-0.06%)	31.15000000	-0.06%	32.24000000	30.10000000	Trade
1925	BTCARS 126477412.00000000  (-2.58%)	126477412.00000000	-2.58%	130518900.00000000	125206955.00000000	Trade
1926	OPTRY 30.56000000  (-1.10%)	30.56000000	-1.10%	32.50000000	29.22000000	Trade
1927	PAXGTRY 131404.00000000  (2.39%)	131404.00000000	2.39%	131551.00000000	127532.00000000	Trade
1928	MAVBTC 0.00000064  (-4.48%)	0.00000064	-4.48%	0.00000068	0.00000064	Trade
1929	MAVUSDT 0.06961000  (-7.61%)	0.06961000	-7.61%	0.07632000	0.06844000	Trade
1930	MAVTUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1931	CFXTUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1932	PENDLEBTC 0.00004053  (-0.88%)	0.00004053	-0.88%	0.00004228	0.00003967	Trade
1933	PENDLEUSDT 4.42000000  (-3.16%)	4.42000000	-3.16%	4.71500000	4.29600000	Trade
1934	PENDLETUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1935	MAVTRY 2.72000000  (-7.17%)	2.72000000	-7.17%	2.94000000	2.68000000	Trade
1936	OCEANTRY 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1937	TUSDTRY 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1938	ARBETH 0.00015860  (-1.80%)	0.00015860	-1.80%	0.00016320	0.00015770	Trade
1939	BCHTRY 17305.00000000  (2.56%)	17305.00000000	2.56%	17766.00000000	16572.00000000	Trade
1940	XVGTRY 0.28450000  (-4.59%)	0.28450000	-4.59%	0.31180000	0.27730000	Trade
1941	XVGTUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1942	ARKMUSDT 0.70800000  (-7.93%)	0.70800000	-7.93%	0.78700000	0.68700000	Trade
1943	ARKMTUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1944	ARKMTRY 27.65000000  (-7.37%)	27.65000000	-7.37%	30.54000000	26.81000000	Trade
1945	ARKMBTC 0.00000649  (-5.81%)	0.00000649	-5.81%	0.00000708	0.00000641	Trade
1946	WBETHUSDT 2747.56000000  (-2.86%)	2747.56000000	-2.86%	2924.68000000	2673.81000000	Trade
1947	ACATRY 1.32300000  (-4.13%)	1.32300000	-4.13%	1.41600000	1.29800000	Trade
1948	AVAXTUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1949	COMPTUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1950	COMPTRY 1682.00000000  (-3.61%)	1682.00000000	-3.61%	1775.00000000	1637.00000000	Trade
1951	XECTRY 0.00090330  (-2.81%)	0.00090330	-2.81%	0.00094500	0.00087880	Trade
1952	QUICKTUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1953	WLDUSDT 1.50100000  (-5.54%)	1.50100000	-5.54%	1.60900000	1.40600000	Trade
1954	WLDBTC 0.00001376  (-3.37%)	0.00001376	-3.37%	0.00001444	0.00001309	Trade
1955	FDUSDBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1956	FDUSDUSDT 0.99860000  (-0.07%)	0.99860000	-0.07%	0.99950000	0.99830000	Trade
1957	ARKMRUB 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1958	WLDTRY 58.64000000  (-4.98%)	58.64000000	-4.98%	62.46000000	54.71000000	Trade
1959	WLDRUB 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1960	AMPTRY 0.18170000  (-2.83%)	0.18170000	-2.83%	0.19520000	0.17990000	Trade
1961	OGNTRY 2.65400000  (-1.41%)	2.65400000	-1.41%	2.75600000	2.54800000	Trade
1962	BTCFDUSD 109179.57000000  (-2.25%)	109179.57000000	-2.25%	111875.00000000	107460.00000000	Trade
1963	ETHFDUSD 2575.77000000  (-2.67%)	2575.77000000	-2.67%	2736.47000000	2502.43000000	Trade
1964	ASRTRY 72.37000000  (11.51%)	72.37000000	11.51%	74.82000000	64.45000000	Trade
1965	ATMTRY 49.00000000  (-0.12%)	49.00000000	-0.12%	51.49000000	47.94000000	Trade
1966	ACMTRY 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1967	BARTRY 62.36000000  (0.97%)	62.36000000	0.97%	63.09000000	59.51000000	Trade
1968	JUVTRY 47.90000000  (0.99%)	47.90000000	0.99%	48.58000000	46.64000000	Trade
1969	PSGTRY 106.50000000  (0.28%)	106.50000000	0.28%	108.70000000	104.01000000	Trade
1970	SEIBTC 0.00000216  (-0.92%)	0.00000216	-0.92%	0.00000228	0.00000214	Trade
1971	SEIFDUSD 0.23630000  (-2.96%)	0.23630000	-2.96%	0.25310000	0.23010000	Trade
1972	SEITRY 9.22800000  (-2.34%)	9.22800000	-2.34%	9.86600000	8.96500000	Trade
1973	SEIUSDT 0.23620000  (-3.00%)	0.23620000	-3.00%	0.25280000	0.22980000	Trade
1974	CYBERBTC 0.00001274  (-2.23%)	0.00001274	-2.23%	0.00001351	0.00001263	Trade
1975	CYBERFDUSD 1.40900000  (-4.80%)	1.40900000	-4.80%	1.50800000	1.37300000	Trade
1976	CYBERTRY 54.10000000  (-3.74%)	54.10000000	-3.74%	58.30000000	52.50000000	Trade
1977	CYBERUSDT 1.38800000  (-4.28%)	1.38800000	-4.28%	1.50600000	1.35100000	Trade
1978	CYBERTUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1979	SEITUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1980	LPTTRY 220.00000000  (-5.09%)	220.00000000	-5.09%	235.20000000	210.20000000	Trade
1981	UNITRY 241.30000000  (-2.35%)	241.30000000	-2.35%	264.90000000	232.70000000	Trade
1982	SOLFDUSD 179.94000000  (0.85%)	179.94000000	0.85%	187.90000000	173.55000000	Trade
1983	TOMOTRY 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1984	UNFITRY 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1985	XRPFDUSD 2.36010000  (-2.72%)	2.36010000	-2.72%	2.48170000	2.30570000	Trade
1986	DOGEFDUSD 0.23437000  (-2.42%)	0.23437000	-2.42%	0.25462000	0.22761000	Trade
1987	CYBERETH 0.00054500  (-1.09%)	0.00054500	-1.09%	0.00056200	0.00053900	Trade
1988	MTLTRY 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1989	ARKUSDT 0.41490000  (-3.74%)	0.41490000	-3.74%	0.43890000	0.40180000	Trade
1990	CREAMUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1991	GFTUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1992	IQUSDT 0.00433200  (-2.87%)	0.00433200	-2.87%	0.00449400	0.00426300	Trade
1993	USDTVAI 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1994	ARBFDUSD 0.40810000  (-4.38%)	0.40810000	-4.38%	0.44500000	0.39630000	Trade
1995	FDUSDTRY 38.99000000  (0.52%)	38.99000000	0.52%	39.02000000	38.44000000	Trade
1996	FRONTTRY 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1997	SUIFDUSD 3.75620000  (-3.19%)	3.75620000	-3.19%	3.96370000	3.53800000	Trade
1998	NTRNBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1999	NTRNUSDT 0.12980000  (-8.40%)	0.12980000	-8.40%	0.14240000	0.12850000	Trade
2000	FILFDUSD 2.95200000  (-3.40%)	2.95200000	-3.40%	3.15800000	2.87400000	Trade
2001	FRONTTUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2002	LEVERTRY 0.02197000  (-4.69%)	0.02197000	-4.69%	0.02371000	0.02167000	Trade
2003	LTCFDUSD 99.15000000  (-0.81%)	99.15000000	-0.81%	103.00000000	95.30000000	Trade
2004	ADAFDUSD 0.77810000  (-3.16%)	0.77810000	-3.16%	0.84190000	0.76140000	Trade
2005	RUNETUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2006	TRBTRY 1235.00000000  (-4.49%)	1235.00000000	-4.49%	1340.00000000	1223.00000000	Trade
2007	ATOMFDUSD 5.01800000  (-3.35%)	5.01800000	-3.35%	5.34700000	4.97800000	Trade
2008	AVAXFDUSD 24.18000000  (-3.93%)	24.18000000	-3.93%	26.00000000	23.71000000	Trade
2009	BANDTRY 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2010	BCHFDUSD 442.50000000  (1.54%)	442.50000000	1.54%	462.00000000	424.70000000	Trade
2011	LOOMTRY 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2012	MATICFDUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2013	ALGOFDUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2014	DOTFDUSD 4.71900000  (-4.11%)	4.71900000	-4.11%	5.12300000	4.60900000	Trade
2015	FTMFDUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2016	LINKFDUSD 16.15000000  (-3.29%)	16.15000000	-3.29%	17.18000000	15.80000000	Trade
2017	NEARFDUSD 2.92800000  (-4.63%)	2.92800000	-4.63%	3.16300000	2.84600000	Trade
2018	STRAXTRY 2.07400000  (1.62%)	2.07400000	1.62%	2.16200000	1.99500000	Trade
2019	TIABTC 0.00002510  (-1.18%)	0.00002510	-1.18%	0.00002770	0.00002490	Trade
2020	TIAUSDT 2.75000000  (-3.07%)	2.75000000	-3.07%	3.06800000	2.70500000	Trade
2021	TIATRY 107.20000000  (-2.72%)	107.20000000	-2.72%	119.30000000	105.70000000	Trade
2022	MEMEUSDT 0.00240000  (-5.33%)	0.00240000	-5.33%	0.00273900	0.00233600	Trade
2023	MEMEFDUSD 0.00240000  (-4.91%)	0.00240000	-4.91%	0.00272900	0.00233700	Trade
2024	MEMETUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2025	MEMETRY 0.09370000  (-4.78%)	0.09370000	-4.78%	0.10570000	0.09100000	Trade
2026	ORDIBTC 0.00010063  (2.30%)	0.00010063	2.30%	0.00010785	0.00009750	Trade
2027	ORDIUSDT 10.96100000  (-0.02%)	10.96100000	-0.02%	11.97800000	10.50000000	Trade
2028	ORDITRY 427.50000000  (0.38%)	427.50000000	0.38%	464.30000000	409.10000000	Trade
2029	EGLDFDUSD 18.67000000  (-4.60%)	18.67000000	-4.60%	20.28000000	18.33000000	Trade
2030	FETFDUSD 0.90500000  (1.69%)	0.90500000	1.69%	0.99100000	0.87000000	Trade
2031	GASFDUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2032	INJETH 0.00526400  (-1.18%)	0.00526400	-1.18%	0.00554000	0.00520800	Trade
2033	INJTUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2034	OPFDUSD 0.78400000  (-1.51%)	0.78400000	-1.51%	0.84300000	0.75200000	Trade
2035	ORDIFDUSD 10.96000000  (-0.18%)	10.96000000	-0.18%	11.98900000	10.51800000	Trade
2036	ORDITUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2037	RNDRFDUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2038	SHIBTUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2039	BEAMXUSDT 0.00798000  (-3.62%)	0.00798000	-3.62%	0.00874000	0.00784000	Trade
2040	ARKTRY 16.20000000  (-3.05%)	16.20000000	-3.05%	16.93000000	15.67000000	Trade
2041	BEAMXTRY 0.31120000  (-3.23%)	0.31120000	-3.23%	0.34010000	0.30560000	Trade
2042	CAKETRY 92.99000000  (-3.45%)	92.99000000	-3.45%	98.90000000	91.16000000	Trade
2043	CAKETUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2044	DYDXFDUSD 0.66560000  (-6.33%)	0.66560000	-6.33%	0.72630000	0.65060000	Trade
2045	PIVXUSDT 0.16140000  (-3.30%)	0.16140000	-3.30%	0.17000000	0.15660000	Trade
2046	RUNEFDUSD 2.01900000  (-5.35%)	2.01900000	-5.35%	2.18500000	1.95900000	Trade
2047	TIATUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2048	DOTTUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2049	GALAFDUSD 0.01993000  (-4.18%)	0.01993000	-4.18%	0.02189000	0.01927000	Trade
2050	WLDFDUSD 1.50400000  (-5.59%)	1.50400000	-5.59%	1.60900000	1.41100000	Trade
2051	GASTRY 131.60000000  (-2.52%)	131.60000000	-2.52%	136.70000000	128.60000000	Trade
2052	NTRNTRY 5.07000000  (-7.99%)	5.07000000	-7.99%	5.52000000	5.02000000	Trade
2053	VICBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2054	VICUSDT 0.24060000  (-1.27%)	0.24060000	-1.27%	0.27050000	0.22860000	Trade
2055	VICTRY 9.38000000  (-0.85%)	9.38000000	-0.85%	10.50000000	8.92000000	Trade
2056	BLURBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2057	BLURUSDT 0.10620000  (-3.54%)	0.10620000	-3.54%	0.11390000	0.10330000	Trade
2058	BLURTRY 4.14000000  (-3.04%)	4.14000000	-3.04%	4.39000000	4.03000000	Trade
2059	BLURFDUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2060	SUPERFDUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2061	USTCFDUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2062	USTCTRY 0.51150000  (-5.77%)	0.51150000	-5.77%	0.54890000	0.49570000	Trade
2063	DYDXTRY 25.92000000  (-5.51%)	25.92000000	-5.51%	28.04000000	25.46000000	Trade
2064	VANRYUSDT 0.04220000  (-5.17%)	0.04220000	-5.17%	0.04760000	0.04140000	Trade
2065	VANRYBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2066	BTCAEUR 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2067	AEURUSDT 1.03540000  (-0.81%)	1.03540000	-0.81%	1.04920000	1.03330000	Trade
2068	ETHAEUR 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2069	EURAEUR 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2070	AUCTIONFDUSD 12.05000000  (-1.95%)	12.05000000	-1.95%	12.67000000	11.73000000	Trade
2071	IOTAFDUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2072	LUNCTRY 0.00248600  (-3.90%)	0.00248600	-3.90%	0.00262100	0.00242900	Trade
2073	SUPERTRY 32.41000000  (-5.32%)	32.41000000	-5.32%	35.88000000	31.94000000	Trade
2074	JTOUSDT 2.08900000  (0.82%)	2.08900000	0.82%	2.21600000	2.02100000	Trade
2075	JTOFDUSD 2.09200000  (1.06%)	2.09200000	1.06%	2.21100000	2.02800000	Trade
2076	JTOTRY 81.60000000  (1.62%)	81.60000000	1.62%	85.70000000	78.50000000	Trade
2077	1000SATSUSDT 0.00005940  (2.41%)	0.00005940	2.41%	0.00006390	0.00005660	Trade
2078	1000SATSFDUSD 0.00005950  (2.59%)	0.00005950	2.59%	0.00006380	0.00005680	Trade
2079	1000SATSTRY 0.00232200  (3.11%)	0.00232200	3.11%	0.00246800	0.00220700	Trade
2080	SHIBFDUSD 0.00001478  (-3.08%)	0.00001478	-3.08%	0.00001605	0.00001448	Trade
2081	SANDFDUSD 0.32320000  (-3.52%)	0.32320000	-3.52%	0.34770000	0.30900000	Trade
2082	MEMEETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2083	IOTATRY 8.50600000  (-5.22%)	8.50600000	-5.22%	9.12200000	8.33500000	Trade
2084	INJFDUSD 13.54000000  (-4.18%)	13.54000000	-4.18%	14.94000000	13.10000000	Trade
2085	FIDATRY 3.64100000  (-1.46%)	3.64100000	-1.46%	4.03400000	3.48000000	Trade
2086	BONKUSDT 0.00002314  (4.99%)	0.00002314	4.99%	0.00002465	0.00002174	Trade
2087	BONKFDUSD 0.00002311  (4.76%)	0.00002311	4.76%	0.00002467	0.00002177	Trade
2088	BONKTRY 0.00090390  (5.56%)	0.00090390	5.56%	0.00095930	0.00084440	Trade
2089	ACEFDUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2090	ACEUSDT 0.69200000  (-8.10%)	0.69200000	-8.10%	0.78000000	0.67200000	Trade
2091	ACEBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2092	ACETRY 27.02000000  (-7.47%)	27.02000000	-7.47%	30.14000000	26.27000000	Trade
2093	BLZFDUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2094	RARETRY 2.50300000  (-4.87%)	2.50300000	-4.87%	2.73100000	2.42700000	Trade
2095	VANRYTRY 1.64300000  (-5.08%)	1.64300000	-5.08%	1.86000000	1.60300000	Trade
2096	NFPBTC 0.00000084  (-5.62%)	0.00000084	-5.62%	0.00000091	0.00000084	Trade
2097	NFPUSDT 0.09170000  (-8.30%)	0.09170000	-8.30%	0.10110000	0.08930000	Trade
2098	NFPFDUSD 0.09170000  (-8.02%)	0.09170000	-8.02%	0.10090000	0.08980000	Trade
2099	NFPTUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2100	NFPTRY 3.57000000  (-7.75%)	3.57000000	-7.75%	3.91000000	3.49000000	Trade
2101	ARBUSDC 0.40830000  (-4.34%)	0.40830000	-4.34%	0.44490000	0.39560000	Trade
2102	AVAXUSDC 24.15000000  (-4.05%)	24.15000000	-4.05%	25.99000000	23.65000000	Trade
2103	DOTUSDC 4.71400000  (-4.23%)	4.71400000	-4.23%	5.11900000	4.58600000	Trade
2104	INJUSDC 13.55000000  (-4.11%)	13.55000000	-4.11%	14.94000000	13.08000000	Trade
2105	MATICUSDC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2106	OPUSDC 0.78400000  (-1.51%)	0.78400000	-1.51%	0.84400000	0.75100000	Trade
2107	ORDIUSDC 10.95800000  (0.02%)	10.95800000	0.02%	11.97800000	10.50400000	Trade
2108	AIBTC 0.00000174  (-3.33%)	0.00000174	-3.33%	0.00000190	0.00000170	Trade
2109	AIUSDT 0.19040000  (-5.23%)	0.19040000	-5.23%	0.21230000	0.18320000	Trade
2110	AIFDUSD 0.19000000  (-5.43%)	0.19000000	-5.43%	0.21210000	0.18450000	Trade
2111	AITUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2112	AITRY 7.40000000  (-5.01%)	7.40000000	-5.01%	8.19000000	7.14000000	Trade
2113	ICPFDUSD 5.43700000  (-3.15%)	5.43700000	-3.15%	5.83000000	5.36100000	Trade
2114	LDOFDUSD 0.90200000  (-6.82%)	0.90200000	-6.82%	1.01400000	0.87600000	Trade
2115	MOVRTRY 290.80000000  (-2.68%)	290.80000000	-2.68%	306.80000000	284.30000000	Trade
2116	XAIBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2117	XAIUSDT 0.08320000  (-6.52%)	0.08320000	-6.52%	0.09370000	0.08060000	Trade
2118	XAIFDUSD 0.08430000  (-5.17%)	0.08430000	-5.17%	0.09230000	0.08200000	Trade
2119	XAITUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2120	XAITRY 3.25000000  (-5.80%)	3.25000000	-5.80%	3.61000000	3.15000000	Trade
2121	SKLTRY 0.97900000  (-4.40%)	0.97900000	-4.40%	1.04500000	0.89600000	Trade
2122	STXFDUSD 0.94700000  (-6.42%)	0.94700000	-6.42%	1.02500000	0.91300000	Trade
2123	TIAFDUSD 2.75300000  (-2.96%)	2.75300000	-2.96%	3.07300000	2.70700000	Trade
2124	MANTABTC 0.00000280  (-3.11%)	0.00000280	-3.11%	0.00000310	0.00000277	Trade
2125	MANTAUSDT 0.30400000  (-5.30%)	0.30400000	-5.30%	0.34500000	0.29800000	Trade
2126	MANTAFDUSD 0.30500000  (-5.28%)	0.30500000	-5.28%	0.34500000	0.29800000	Trade
2127	MANTATRY 11.89000000  (-4.50%)	11.89000000	-4.50%	13.30000000	11.00000000	Trade
2128	ENSFDUSD 22.85000000  (-3.91%)	22.85000000	-3.91%	24.43000000	22.07000000	Trade
2129	ETCFDUSD 19.09000000  (-3.20%)	19.09000000	-3.20%	20.16000000	18.51000000	Trade
2130	SUIUSDC 3.74940000  (-3.35%)	3.74940000	-3.35%	3.95940000	3.53090000	Trade
2131	TIAUSDC 2.74900000  (-3.10%)	2.74900000	-3.10%	3.06900000	2.70500000	Trade
2132	CHZFDUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2133	MANTAUSDC 0.30500000  (-5.28%)	0.30500000	-5.28%	0.34500000	0.29700000	Trade
2134	ALTBTC 0.00000032  (0.00%)	0.00000032	0.00%	0.00000035	0.00000031	Trade
2135	ALTUSDT 0.03449000  (-4.59%)	0.03449000	-4.59%	0.03797000	0.03372000	Trade
2136	ALTFDUSD 0.03447000  (-4.88%)	0.03447000	-4.88%	0.03798000	0.03380000	Trade
2137	ALTTRY 1.34600000  (-3.99%)	1.34600000	-3.99%	1.46400000	1.31200000	Trade
2138	APTFDUSD 5.56800000  (-2.49%)	5.56800000	-2.49%	5.99700000	5.46100000	Trade
2139	BLURUSDC 0.10620000  (-3.63%)	0.10620000	-3.63%	0.11390000	0.10350000	Trade
2140	JUPUSDT 0.58690000  (1.35%)	0.58690000	1.35%	0.63350000	0.56540000	Trade
2141	JUPFDUSD 0.58670000  (1.12%)	0.58670000	1.12%	0.63340000	0.56650000	Trade
2142	JUPTRY 22.91000000  (1.87%)	22.91000000	1.87%	24.59000000	22.02000000	Trade
2143	ALTUSDC 0.03450000  (-4.70%)	0.03450000	-4.70%	0.03797000	0.03372000	Trade
2144	MAGICFDUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2145	SEIUSDC 0.23630000  (-3.00%)	0.23630000	-3.00%	0.25300000	0.22990000	Trade
2146	PYTHBTC 0.00000130  (5.69%)	0.00000130	5.69%	0.00000133	0.00000122	Trade
2147	PYTHUSDT 0.14190000  (4.26%)	0.14190000	4.26%	0.14890000	0.13290000	Trade
2148	PYTHFDUSD 0.14230000  (4.56%)	0.14230000	4.56%	0.14880000	0.13310000	Trade
2149	PYTHTRY 5.54000000  (4.92%)	5.54000000	4.92%	5.74000000	5.18000000	Trade
2150	RONINBTC 0.00000656  (-0.76%)	0.00000656	-0.76%	0.00000676	0.00000632	Trade
2151	RONINUSDT 0.71500000  (-2.99%)	0.71500000	-2.99%	0.75400000	0.68400000	Trade
2152	RONINFDUSD 0.71600000  (-2.98%)	0.71600000	-2.98%	0.75400000	0.68700000	Trade
2153	RONINTRY 27.96000000  (-2.34%)	27.96000000	-2.34%	29.12000000	26.72000000	Trade
2154	DYMBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2155	DYMUSDT 0.37600000  (-7.84%)	0.37600000	-7.84%	0.42500000	0.36400000	Trade
2156	DYMFDUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2157	DYMTRY 14.68000000  (-7.32%)	14.68000000	-7.32%	16.39000000	14.22000000	Trade
2158	JUPUSDC 0.58720000  (1.38%)	0.58720000	1.38%	0.63340000	0.56530000	Trade
2159	PENDLEFDUSD 4.40900000  (-3.46%)	4.40900000	-3.46%	4.71400000	4.31100000	Trade
2160	PIXELBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2161	PIXELUSDT 0.05474000  (-4.52%)	0.05474000	-4.52%	0.06104000	0.05283000	Trade
2162	PIXELFDUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2163	PIXELTRY 2.13400000  (-4.09%)	2.13400000	-4.09%	2.35600000	2.05800000	Trade
2164	STRKBTC 0.00000149  (10.37%)	0.00000149	10.37%	0.00000149	0.00000135	Trade
2165	STRKUSDT 0.16450000  (-6.38%)	0.16450000	-6.38%	0.18380000	0.16120000	Trade
2166	STRKFDUSD 0.16470000  (-7.16%)	0.16470000	-7.16%	0.18380000	0.16190000	Trade
2167	STRKTRY 6.44000000  (-5.29%)	6.44000000	-5.29%	7.09000000	6.29000000	Trade
2168	FILUSDC 2.94900000  (-3.53%)	2.94900000	-3.53%	3.15600000	2.86700000	Trade
2169	HBARTRY 7.71200000  (-2.90%)	7.71200000	-2.90%	8.08500000	7.51100000	Trade
2170	PENDLETRY 172.70000000  (-2.43%)	172.70000000	-2.43%	181.80000000	167.40000000	Trade
2171	WLDUSDC 1.50200000  (-5.54%)	1.50200000	-5.54%	1.61000000	1.40700000	Trade
2172	CKBTRY 0.20870000  (-3.02%)	0.20870000	-3.02%	0.22190000	0.20430000	Trade
2173	COTITRY 2.75300000  (-6.46%)	2.75300000	-6.46%	2.99200000	2.68800000	Trade
2174	LDOTRY 35.15000000  (-6.54%)	35.15000000	-6.54%	39.11000000	34.05000000	Trade
2175	UNIUSDC 6.19600000  (-2.85%)	6.19600000	-2.85%	6.80600000	5.96700000	Trade
2176	PORTALBTC 0.00000060  (-4.76%)	0.00000060	-4.76%	0.00000065	0.00000060	Trade
2177	PORTALUSDT 0.06510000  (-6.60%)	0.06510000	-6.60%	0.07190000	0.06470000	Trade
2178	PORTALFDUSD 0.06500000  (-7.54%)	0.06500000	-7.54%	0.07160000	0.06500000	Trade
2179	PORTALTRY 2.54100000  (-6.13%)	2.54100000	-6.13%	2.78400000	2.52200000	Trade
2180	PDABTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2181	PDAUSDT 0.00977000  (-11.34%)	0.00977000	-11.34%	0.01478000	0.00710000	Trade
2182	AXLBTC 0.00000347  (-1.14%)	0.00000347	-1.14%	0.00000360	0.00000342	Trade
2183	AXLUSDT 0.37540000  (-4.04%)	0.37540000	-4.04%	0.40050000	0.36670000	Trade
2184	AXLFDUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2185	AXLTRY 14.64000000  (-3.49%)	14.64000000	-3.49%	15.40000000	14.31000000	Trade
2186	PEPEFDUSD 0.00001498  (4.90%)	0.00001498	4.90%	0.00001633	0.00001415	Trade
2187	PIXELUSDC 0.05475000  (-4.42%)	0.05475000	-4.42%	0.06100000	0.05281000	Trade
2188	STRKUSDC 0.16460000  (-6.32%)	0.16460000	-6.32%	0.18380000	0.16000000	Trade
2189	UNIFDUSD 6.20300000  (-2.73%)	6.20300000	-2.73%	6.82000000	5.98200000	Trade
2190	OMTRY 15.73000000  (-3.02%)	15.73000000	-3.02%	17.00000000	15.12000000	Trade
2191	THETATRY 35.67000000  (-4.96%)	35.67000000	-4.96%	38.54000000	34.92000000	Trade
2192	WIFBTC 0.00001083  (5.66%)	0.00001083	5.66%	0.00001251	0.00001020	Trade
2193	WIFUSDT 1.18200000  (3.41%)	1.18200000	3.41%	1.39300000	1.11200000	Trade
2194	WIFFDUSD 1.18400000  (3.50%)	1.18400000	3.50%	1.39400000	1.11400000	Trade
2195	WIFTRY 46.14000000  (3.92%)	46.14000000	3.92%	53.70000000	43.30000000	Trade
2196	AGIXFDUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2197	PEPEUSDC 0.00001496  (4.76%)	0.00001496	4.76%	0.00001633	0.00001414	Trade
2198	SHIBUSDC 0.00001476  (-3.21%)	0.00001476	-3.21%	0.00001605	0.00001445	Trade
2199	THETAFDUSD 0.91200000  (-6.37%)	0.91200000	-6.37%	1.00300000	0.89900000	Trade
2200	ARTRY 294.30000000  (-5.19%)	294.30000000	-5.19%	319.00000000	286.50000000	Trade
2201	METISBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2202	METISUSDT 20.73000000  (-4.56%)	20.73000000	-4.56%	22.74000000	19.98000000	Trade
2203	METISFDUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2204	METISTRY 808.00000000  (-3.92%)	808.00000000	-3.92%	877.00000000	784.00000000	Trade
2205	BTCJPY 15569927.00000000  (-3.24%)	15569927.00000000	-3.24%	16091289.00000000	15361049.00000000	Trade
2206	ETHJPY 367370.00000000  (-3.63%)	367370.00000000	-3.63%	393071.00000000	357797.00000000	Trade
2207	FLOKIFDUSD 0.00010583  (-3.28%)	0.00010583	-3.28%	0.00011793	0.00010309	Trade
2208	GRTFDUSD 0.11370000  (-6.65%)	0.11370000	-6.65%	0.12510000	0.11170000	Trade
2209	NEARUSDC 2.92600000  (-4.63%)	2.92600000	-4.63%	3.16000000	2.83900000	Trade
2210	SNXTRY 31.37000000  (-5.54%)	31.37000000	-5.54%	33.92000000	30.95000000	Trade
2211	AEVOBTC 0.00000114  (-5.00%)	0.00000114	-5.00%	0.00000126	0.00000114	Trade
2212	AEVOUSDT 0.12380000  (-7.61%)	0.12380000	-7.61%	0.14020000	0.12260000	Trade
2213	AEVOFDUSD 0.12390000  (-7.61%)	0.12390000	-7.61%	0.14010000	0.12300000	Trade
2214	AEVOTRY 4.84000000  (-6.92%)	4.84000000	-6.92%	5.41000000	4.78000000	Trade
2215	FETUSDC 0.90400000  (1.69%)	0.90400000	1.69%	0.99000000	0.86900000	Trade
2216	IMXTRY 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2217	EURUSDC 1.13610000  (0.60%)	1.13610000	0.60%	1.13730000	1.12550000	Trade
2218	BOMETRY 0.09460000  (-1.05%)	0.09460000	-1.05%	0.10840000	0.09080000	Trade
2219	BOMEBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2220	BOMEUSDT 0.00242100  (-1.79%)	0.00242100	-1.79%	0.00280900	0.00233100	Trade
2221	BOMEFDUSD 0.00242100  (-1.83%)	0.00242100	-1.83%	0.00280900	0.00234100	Trade
2222	ETHFIBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2223	ETHFIUSDT 1.30000000  (-3.70%)	1.30000000	-3.70%	1.44700000	1.24800000	Trade
2224	ETHFIFDUSD 1.30200000  (-3.41%)	1.30200000	-3.41%	1.44800000	1.25800000	Trade
2225	ETHFITRY 50.77000000  (-3.15%)	50.77000000	-3.15%	55.79000000	48.63000000	Trade
2226	AAVETRY 10225.00000000  (3.04%)	10225.00000000	3.04%	10444.00000000	9326.00000000	Trade
2227	ARKMFDUSD 0.70900000  (-7.80%)	0.70900000	-7.80%	0.78400000	0.68900000	Trade
2228	CRVTRY 32.29000000  (1.70%)	32.29000000	1.70%	33.42000000	30.00000000	Trade
2229	FETBRL 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2230	RAYFDUSD 3.33100000  (-1.45%)	3.33100000	-1.45%	3.61000000	3.19200000	Trade
2231	RNDREUR 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2232	BONKUSDC 0.00002317  (5.03%)	0.00002317	5.03%	0.00002465	0.00002175	Trade
2233	FLOKIUSDC 0.00010570  (-3.49%)	0.00010570	-3.49%	0.00011790	0.00010292	Trade
2234	MKRTRY 64950.00000000  (-4.62%)	64950.00000000	-4.62%	70150.00000000	63566.00000000	Trade
2235	RAYTRY 129.70000000  (-1.05%)	129.70000000	-1.05%	140.21000000	124.73000000	Trade
2236	RNDRBRL 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2237	ENABTC 0.00000361  (-2.43%)	0.00000361	-2.43%	0.00000401	0.00000358	Trade
2238	ENAUSDT 0.39300000  (-4.91%)	0.39300000	-4.91%	0.44690000	0.38500000	Trade
2239	ENAFDUSD 0.39360000  (-4.77%)	0.39360000	-4.77%	0.44700000	0.38600000	Trade
2240	ENATRY 15.32600000  (-4.33%)	15.32600000	-4.33%	17.22500000	15.00000000	Trade
2241	LQTYFDUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2242	MASKTRY 76.14000000  (4.56%)	76.14000000	4.56%	80.20000000	71.78000000	Trade
2243	PENDLEUSDC 4.42100000  (-3.18%)	4.42100000	-3.18%	4.71400000	4.29700000	Trade
2244	RDNTTRY 1.08000000  (-3.40%)	1.08000000	-3.40%	1.15400000	1.04200000	Trade
2245	WBTC 0.00000095  (-4.04%)	0.00000095	-4.04%	0.00000099	0.00000095	Trade
2246	WUSDT 0.10390000  (-4.50%)	0.10390000	-4.50%	0.11130000	0.10090000	Trade
2247	WFDUSD 0.10390000  (-4.50%)	0.10390000	-4.50%	0.11130000	0.10130000	Trade
2248	WTRY 4.04800000  (-4.01%)	4.04800000	-4.01%	4.29600000	3.93000000	Trade
2249	BOMEUSDC 0.00242200  (-1.82%)	0.00242200	-1.82%	0.00280700	0.00233000	Trade
2250	JTOUSDC 2.09000000  (0.87%)	2.09000000	0.87%	2.21700000	2.02200000	Trade
2251	WIFUSDC 1.18200000  (3.41%)	1.18200000	3.41%	1.39200000	1.11100000	Trade
2252	TNSRBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2253	TNSRUSDT 0.16160000  (-5.83%)	0.16160000	-5.83%	0.17710000	0.15660000	Trade
2254	TNSRFDUSD 0.16180000  (-5.49%)	0.16180000	-5.49%	0.17700000	0.15790000	Trade
2255	TNSRTRY 6.30000000  (-5.55%)	6.30000000	-5.55%	6.82000000	6.11000000	Trade
2256	SAGABTC 0.00000389  (17.88%)	0.00000389	17.88%	0.00000401	0.00000325	Trade
2257	SAGAUSDT 0.42460000  (16.55%)	0.42460000	16.55%	0.44190000	0.35960000	Trade
2258	SAGAFDUSD 0.42530000  (16.62%)	0.42530000	16.62%	0.44180000	0.35980000	Trade
2259	SAGATRY 16.58000000  (17.17%)	16.58000000	17.17%	17.36000000	13.98000000	Trade
2260	USDTMXN 19.24000000  (-0.47%)	19.24000000	-0.47%	19.40000000	19.22000000	Trade
2261	CKBUSDC 0.00535400  (-3.62%)	0.00535400	-3.62%	0.00576000	0.00519000	Trade
2262	ENAUSDC 0.39320000  (-4.91%)	0.39320000	-4.91%	0.44740000	0.38520000	Trade
2263	ETHFIUSDC 1.30100000  (-3.70%)	1.30100000	-3.70%	1.44700000	1.24900000	Trade
2264	YGGUSDC 0.21660000  (-4.79%)	0.21660000	-4.79%	0.23790000	0.21050000	Trade
2265	USDTCZK 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2266	TAOBTC 0.00406700  (-3.26%)	0.00406700	-3.26%	0.00425600	0.00404100	Trade
2267	TAOUSDT 443.30000000  (-5.38%)	443.30000000	-5.38%	474.00000000	434.20000000	Trade
2268	TAOFDUSD 442.40000000  (-5.55%)	442.40000000	-5.55%	473.50000000	435.00000000	Trade
2269	TAOTRY 17275.00000000  (-5.10%)	17275.00000000	-5.10%	18332.00000000	16000.00000000	Trade
2270	CFXUSDC 0.09430000  (-5.61%)	0.09430000	-5.61%	0.10070000	0.09060000	Trade
2271	RNDRUSDC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2272	RUNEUSDC 2.02200000  (-4.35%)	2.02200000	-4.35%	2.18800000	1.95400000	Trade
2273	SAGAUSDC 0.42490000  (16.57%)	0.42490000	16.57%	0.44130000	0.35980000	Trade
2274	POLYXTRY 6.70000000  (-3.18%)	6.70000000	-3.18%	7.10000000	6.40000000	Trade
2275	OMNIBTC 0.00002630  (-0.76%)	0.00002630	-0.76%	0.00002820	0.00002600	Trade
2276	OMNIUSDT 2.87000000  (-2.71%)	2.87000000	-2.71%	3.14000000	2.79000000	Trade
2277	OMNIFDUSD 2.88000000  (-2.37%)	2.88000000	-2.37%	3.14000000	2.79000000	Trade
2278	OMNITRY 112.00000000  (-2.10%)	112.00000000	-2.10%	121.30000000	108.70000000	Trade
2279	APTUSDC 5.56400000  (-2.45%)	5.56400000	-2.45%	5.99300000	5.45400000	Trade
2280	GALAUSDC 0.01984000  (-5.07%)	0.01984000	-5.07%	0.02190000	0.01923000	Trade
2281	OMNIBRL 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2282	STXUSDC 0.94700000  (-6.33%)	0.94700000	-6.33%	1.02500000	0.91100000	Trade
2283	ICPUSDC 5.43500000  (-3.41%)	5.43500000	-3.41%	5.83800000	5.32500000	Trade
2284	OMNIUSDC 2.87000000  (-2.71%)	2.87000000	-2.71%	3.13000000	2.79000000	Trade
2285	PEPEBRL 0.00008520  (5.38%)	0.00008520	5.38%	0.00009246	0.00008045	Trade
2286	YGGTRY 8.47000000  (-3.86%)	8.47000000	-3.86%	9.30000000	8.25000000	Trade
2287	ADAJPY 110.92000000  (-4.19%)	110.92000000	-4.19%	120.93000000	108.87000000	Trade
2288	SHIBJPY 0.00210500  (-4.01%)	0.00210500	-4.01%	0.00230900	0.00207000	Trade
2289	SOLJPY 25626.00000000  (-0.27%)	25626.00000000	-0.27%	26944.00000000	24843.00000000	Trade
2290	XRPJPY 336.52000000  (-3.73%)	336.52000000	-3.73%	356.63000000	329.69000000	Trade
2291	REZBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2292	REZUSDT 0.01517000  (-5.42%)	0.01517000	-5.42%	0.01697000	0.01472000	Trade
2293	REZFDUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2294	REZTRY 0.59200000  (-4.82%)	0.59200000	-4.82%	0.65400000	0.57500000	Trade
2295	EGLDTRY 726.70000000  (-4.34%)	726.70000000	-4.34%	780.00000000	715.00000000	Trade
2296	PHBTRY 24.93000000  (-4.15%)	24.93000000	-4.15%	27.60000000	24.40000000	Trade
2297	RSRTRY 0.35090000  (-7.02%)	0.35090000	-7.02%	0.38370000	0.34110000	Trade
2298	BBBTC 0.00000156  (-9.83%)	0.00000156	-9.83%	0.00000174	0.00000154	Trade
2299	BBUSDT 0.16920000  (-11.92%)	0.16920000	-11.92%	0.19480000	0.16520000	Trade
2300	BBFDUSD 0.16920000  (-11.97%)	0.16920000	-11.97%	0.19480000	0.16630000	Trade
2301	BBTRY 6.59500000  (-11.57%)	6.59500000	-11.57%	7.56100000	6.46800000	Trade
2302	FRONTUSDC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2303	PEOPLETRY 1.00200000  (-2.62%)	1.00200000	-2.62%	1.19400000	0.98000000	Trade
2304	TRBUSDC 31.60000000  (-5.25%)	31.60000000	-5.25%	34.70000000	31.42000000	Trade
2305	NOTUSDT 0.00283100  (-5.22%)	0.00283100	-5.22%	0.00314400	0.00274000	Trade
2306	NOTFDUSD 0.00285000  (-4.65%)	0.00285000	-4.65%	0.00314600	0.00274800	Trade
2307	NOTTRY 0.11060000  (-4.57%)	0.11060000	-4.57%	0.12130000	0.10660000	Trade
2308	ARKMUSDC 0.70700000  (-8.06%)	0.70700000	-8.06%	0.78800000	0.68900000	Trade
2309	ARUSDC 7.53000000  (-6.11%)	7.53000000	-6.11%	8.28000000	7.36000000	Trade
2310	BBUSDC 0.16920000  (-11.97%)	0.16920000	-11.97%	0.19480000	0.16620000	Trade
2311	CRVUSDC 0.82840000  (1.19%)	0.82840000	1.19%	0.85980000	0.76950000	Trade
2312	PEOPLEUSDC 0.02570000  (-3.09%)	0.02570000	-3.09%	0.03091000	0.02515000	Trade
2313	ARFDUSD 7.55000000  (-6.56%)	7.55000000	-6.56%	8.27000000	7.35000000	Trade
2314	ENAEUR 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2315	PEPEEUR 0.00001317  (4.19%)	0.00001317	4.19%	0.00001441	0.00001253	Trade
2316	REZUSDC 0.01517000  (-5.42%)	0.01517000	-5.42%	0.01698000	0.01476000	Trade
2317	TRBFDUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2318	USDCTRY 39.03000000  (0.54%)	39.03000000	0.54%	39.06000000	38.47000000	Trade
2319	BTCMXN 2097004.00000000  (-2.66%)	2097004.00000000	-2.66%	2160318.00000000	2074926.00000000	Trade
2320	XRPMXN 45.67300000  (-2.88%)	45.67300000	-2.88%	47.64200000	44.70100000	Trade
2321	ENSUSDC 22.75000000  (-4.65%)	22.75000000	-4.65%	24.46000000	21.92000000	Trade
2322	LDOUSDC 0.90200000  (-6.91%)	0.90200000	-6.91%	1.01300000	0.87500000	Trade
2323	NOTUSDC 0.00282900  (-5.35%)	0.00282900	-5.35%	0.00314600	0.00272000	Trade
2324	NEARBRL 16.61000000  (-4.38%)	16.61000000	-4.38%	17.83000000	16.30000000	Trade
2325	HIGHTRY 25.49000000  (-6.05%)	25.49000000	-6.05%	27.48000000	24.88000000	Trade
2326	PEOPLEFDUSD 0.02570000  (-3.06%)	0.02570000	-3.06%	0.03090000	0.02513000	Trade
2327	TNSRUSDC 0.16160000  (-5.94%)	0.16160000	-5.94%	0.17700000	0.15730000	Trade
2328	USDTCOP 4113.00000000  (-0.48%)	4113.00000000	-0.48%	4181.00000000	4101.00000000	Trade
2329	IOBTC 0.00000964  (-6.86%)	0.00000964	-6.86%	0.00001068	0.00000945	Trade
2330	IOUSDT 1.04800000  (-8.39%)	1.04800000	-8.39%	1.18900000	1.01300000	Trade
2331	IOFDUSD 1.05100000  (-8.37%)	1.05100000	-8.37%	1.18800000	1.01500000	Trade
2332	IOTRY 40.91000000  (-7.90%)	40.91000000	-7.90%	46.16000000	39.47000000	Trade
2333	NOTBRL 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2334	TRUTRY 1.72600000  (-5.11%)	1.72600000	-5.11%	1.85000000	1.69600000	Trade
2335	WIFEUR 1.04300000  (3.47%)	1.04300000	3.47%	1.22800000	0.98200000	Trade
2336	ZKBTC 0.00000061  (-4.69%)	0.00000061	-4.69%	0.00000066	0.00000061	Trade
2337	ZKUSDT 0.06630000  (-6.09%)	0.06630000	-6.09%	0.07350000	0.06470000	Trade
2338	ZKFDUSD 0.06630000  (-6.09%)	0.06630000	-6.09%	0.07350000	0.06490000	Trade
2339	ZKTRY 2.58400000  (-5.73%)	2.58400000	-5.73%	2.83600000	2.51800000	Trade
2340	LISTAUSDT 0.26980000  (0.60%)	0.26980000	0.60%	0.29690000	0.25690000	Trade
2341	LISTAFDUSD 0.26950000  (0.64%)	0.26950000	0.64%	0.29630000	0.25750000	Trade
2342	LISTATRY 10.53000000  (1.06%)	10.53000000	1.06%	11.45000000	10.00000000	Trade
2343	ZROBTC 0.00002555  (-2.56%)	0.00002555	-2.56%	0.00002718	0.00002511	Trade
2344	ZROUSDT 2.79000000  (-4.62%)	2.79000000	-4.62%	3.02600000	2.69800000	Trade
2345	ZROFDUSD 2.79700000  (-4.21%)	2.79700000	-4.21%	3.02400000	2.70500000	Trade
2346	ZROTRY 109.00000000  (-3.97%)	109.00000000	-3.97%	117.50000000	105.10000000	Trade
2347	LISTABRL 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2348	BAKETRY 5.28000000  (-5.04%)	5.28000000	-5.04%	5.71000000	5.16000000	Trade
2349	WIFBRL 6.70000000  (3.56%)	6.70000000	3.56%	7.83000000	6.41000000	Trade
2350	ZKUSDC 0.06610000  (-6.37%)	0.06610000	-6.37%	0.07350000	0.06480000	Trade
2351	ZROUSDC 2.78300000  (-4.89%)	2.78300000	-4.89%	3.02300000	2.69800000	Trade
2352	IOUSDC 1.04900000  (-8.30%)	1.04900000	-8.30%	1.18900000	1.01400000	Trade
2353	1000SATSUSDC 0.00005940  (2.41%)	0.00005940	2.41%	0.00006390	0.00005670	Trade
2354	BNXTRY 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2355	ETHARS 2994723.00000000  (-2.49%)	2994723.00000000	-2.49%	3187253.00000000	2932065.00000000	Trade
2356	GUSDT 0.01557000  (-3.23%)	0.01557000	-3.23%	0.01640000	0.01499000	Trade
2357	GTRY 0.60700000  (-3.04%)	0.60700000	-3.04%	0.63400000	0.58700000	Trade
2358	BANANABTC 0.00021350  (-1.52%)	0.00021350	-1.52%	0.00023390	0.00020930	Trade
2359	BANANAUSDT 23.22000000  (-3.65%)	23.22000000	-3.65%	26.00000000	22.41000000	Trade
2360	BANANAFDUSD 23.20000000  (-3.05%)	23.20000000	-3.05%	26.00000000	22.85000000	Trade
2361	BANANATRY 906.00000000  (-3.21%)	906.00000000	-3.21%	1012.00000000	873.00000000	Trade
2362	RENDERBTC 0.00004529  (-2.05%)	0.00004529	-2.05%	0.00004804	0.00004425	Trade
2363	RENDERUSDT 4.93700000  (-4.34%)	4.93700000	-4.34%	5.34200000	4.75800000	Trade
2364	RENDERFDUSD 4.93100000  (-4.07%)	4.93100000	-4.07%	5.34000000	4.76600000	Trade
2365	RENDERUSDC 4.94200000  (-4.26%)	4.94200000	-4.26%	5.34200000	4.72800000	Trade
2366	RENDERTRY 192.60000000  (-3.80%)	192.60000000	-3.80%	207.30000000	185.20000000	Trade
2367	RENDEREUR 4.34000000  (-4.89%)	4.34000000	-4.89%	4.80300000	4.23600000	Trade
2368	RENDERBRL 28.05000000  (-3.97%)	28.05000000	-3.97%	30.32000000	27.45000000	Trade
2369	TONBTC 0.00002810  (-0.71%)	0.00002810	-0.71%	0.00002892	0.00002757	Trade
2370	TONUSDT 3.06600000  (-2.85%)	3.06600000	-2.85%	3.22100000	2.95700000	Trade
2371	TONFDUSD 3.07200000  (-2.60%)	3.07200000	-2.60%	3.22200000	2.97300000	Trade
2372	TONTRY 119.60000000  (-2.37%)	119.60000000	-2.37%	124.30000000	115.30000000	Trade
2373	BONKBRL 0.00013150  (5.45%)	0.00013150	5.45%	0.00013989	0.00012351	Trade
2374	NOTEUR 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2375	DOGEJPY 33.42000000  (-3.41%)	33.42000000	-3.41%	36.61000000	32.58000000	Trade
2376	MATICJPY 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2377	NEARJPY 417.10000000  (-5.68%)	417.10000000	-5.68%	453.40000000	408.40000000	Trade
2378	TONUSDC 3.06700000  (-2.79%)	3.06700000	-2.79%	3.22100000	2.96000000	Trade
2379	AAVEFDUSD 262.38000000  (2.32%)	262.38000000	2.32%	264.34000000	239.84000000	Trade
2380	DOGSUSDT 0.00019450  (-5.17%)	0.00019450	-5.17%	0.00021960	0.00018870	Trade
2381	DOGSFDUSD 0.00019600  (-4.44%)	0.00019600	-4.44%	0.00021900	0.00018930	Trade
2382	DOGSTRY 0.00759000  (-4.53%)	0.00759000	-4.53%	0.00846000	0.00736000	Trade
2383	EUREURI 1.00000000  (0.01%)	1.00000000	0.01%	1.00050000	0.99980000	Trade
2384	EURIUSDT 1.13530000  (0.56%)	1.13530000	0.56%	1.13720000	1.12840000	Trade
2385	DOGSBRL 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2386	DOGSUSDC 0.00019460  (-5.03%)	0.00019460	-5.03%	0.00021940	0.00018900	Trade
2387	RAREBRL 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2388	RAREUSDC 0.06410000  (-5.32%)	0.06410000	-5.32%	0.07080000	0.06250000	Trade
2389	SLFBTC 0.00000183  (-4.69%)	0.00000183	-4.69%	0.00000195	0.00000182	Trade
2390	SLFTRY 7.77000000  (-6.27%)	7.77000000	-6.27%	8.46000000	7.73000000	Trade
2391	SLFUSDC 0.19890000  (-6.84%)	0.19890000	-6.84%	0.21740000	0.19780000	Trade
2392	SLFUSDT 0.19900000  (-6.88%)	0.19900000	-6.88%	0.21770000	0.19770000	Trade
2393	AAVEUSDC 262.08000000  (2.40%)	262.08000000	2.40%	264.19000000	239.05000000	Trade
2394	SUNTRY 0.75670000  (-1.78%)	0.75670000	-1.78%	0.77290000	0.73460000	Trade
2395	STMXTRY 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2396	POLBRL 1.37300000  (-2.62%)	1.37300000	-2.62%	1.45900000	1.34700000	Trade
2397	POLBTC 0.00000223  (0.00%)	0.00000223	0.00%	0.00000232	0.00000220	Trade
2398	POLETH 0.00009400  (-0.21%)	0.00009400	-0.21%	0.00009570	0.00009360	Trade
2399	POLEUR 0.21260000  (-3.54%)	0.21260000	-3.54%	0.22730000	0.20890000	Trade
2400	POLFDUSD 0.24170000  (-2.93%)	0.24170000	-2.93%	0.25750000	0.23640000	Trade
2401	POLJPY 34.53000000  (-3.66%)	34.53000000	-3.66%	36.98000000	34.13000000	Trade
2402	POLTRY 9.42000000  (-2.48%)	9.42000000	-2.48%	9.92000000	9.19000000	Trade
2403	POLUSDC 0.24140000  (-3.09%)	0.24140000	-3.09%	0.25750000	0.23540000	Trade
2404	POLUSDT 0.24130000  (-3.09%)	0.24130000	-3.09%	0.25740000	0.23600000	Trade
2405	NEIROUSDT 0.00056886  (2.62%)	0.00056886	2.62%	0.00067154	0.00054150	Trade
2406	TURBOUSDT 0.00536500  (-5.68%)	0.00536500	-5.68%	0.00608100	0.00528400	Trade
2407	1MBABYDOGEUSDT 0.00172470  (-4.90%)	0.00172470	-4.90%	0.00191300	0.00167210	Trade
2408	CATIUSDT 0.10830000  (-7.12%)	0.10830000	-7.12%	0.12120000	0.10490000	Trade
2409	CATIFDUSD 0.10850000  (-7.03%)	0.10850000	-7.03%	0.12110000	0.10630000	Trade
2410	CATITRY 4.23000000  (-6.42%)	4.23000000	-6.42%	4.67000000	4.09000000	Trade
2411	1MBABYDOGEFDUSD 0.00172360  (-4.97%)	0.00172360	-4.97%	0.00191750	0.00168470	Trade
2412	1MBABYDOGETRY 0.06729000  (-4.27%)	0.06729000	-4.27%	0.07380000	0.06513000	Trade
2413	CATIBRL 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2414	BTCEURI 96015.00000000  (-2.87%)	96015.00000000	-2.87%	98940.90000000	94971.32000000	Trade
2415	NEIROFDUSD 0.00057118  (3.70%)	0.00057118	3.70%	0.00067098	0.00054236	Trade
2416	NEIROTRY 0.02223000  (3.35%)	0.02223000	3.35%	0.02596000	0.02108000	Trade
2417	HMSTRUSDT 0.00223400  (-3.62%)	0.00223400	-3.62%	0.00239500	0.00217800	Trade
2418	HMSTRFDUSD 0.00223500  (-3.62%)	0.00223500	-3.62%	0.00239400	0.00218500	Trade
2419	HMSTRTRY 0.08730000  (-3.00%)	0.08730000	-3.00%	0.09400000	0.08480000	Trade
2420	EIGENBTC 0.00001340  (-3.39%)	0.00001340	-3.39%	0.00001526	0.00001327	Trade
2421	EIGENUSDT 1.46100000  (-5.25%)	1.46100000	-5.25%	1.70500000	1.43200000	Trade
2422	EIGENFDUSD 1.46300000  (-5.12%)	1.46300000	-5.12%	1.70600000	1.43400000	Trade
2423	EIGENTRY 57.00000000  (-4.83%)	57.00000000	-4.83%	65.79000000	55.75000000	Trade
2424	NEIROBRL 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2425	NEIROEUR 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2426	BNSOLSOL 1.05350000  (-0.01%)	1.05350000	-0.01%	1.05370000	1.05260000	Trade
2427	SCRUSDT 0.35400000  (-5.35%)	0.35400000	-5.35%	0.39900000	0.34700000	Trade
2428	SUIBRL 21.34000000  (-2.65%)	21.34000000	-2.65%	22.43000000	20.20000000	Trade
2429	TURBOTRY 0.20960000  (-5.03%)	0.20960000	-5.03%	0.23450000	0.20600000	Trade
2430	BNSOLUSDT 189.30000000  (0.75%)	189.30000000	0.75%	197.50000000	181.60000000	Trade
2431	LUMIAUSDT 0.35600000  (-6.56%)	0.35600000	-6.56%	0.40000000	0.34500000	Trade
2432	SCRBTC 0.00000327  (-2.68%)	0.00000327	-2.68%	0.00000358	0.00000324	Trade
2433	SCRFDUSD 0.35400000  (-5.35%)	0.35400000	-5.35%	0.39800000	0.34900000	Trade
2434	SCRTRY 13.79000000  (-5.35%)	13.79000000	-5.35%	15.36000000	13.55000000	Trade
2435	KAIAUSDT 0.11880000  (-1.98%)	0.11880000	-1.98%	0.12420000	0.11620000	Trade
2436	COWUSDT 0.42660000  (-6.39%)	0.42660000	-6.39%	0.46520000	0.42150000	Trade
2437	CETUSUSDT 0.16570000  (-5.21%)	0.16570000	-5.21%	0.17790000	0.15750000	Trade
2438	PNUTUSDT 0.35590000  (-0.25%)	0.35590000	-0.25%	0.41680000	0.33610000	Trade
2439	ACTUSDT 0.06280000  (-4.70%)	0.06280000	-4.70%	0.07270000	0.06070000	Trade
2440	ACTTRY 2.45000000  (-4.30%)	2.45000000	-4.30%	2.81000000	2.36000000	Trade
2441	COWTRY 16.63000000  (-5.83%)	16.63000000	-5.83%	17.97000000	16.43000000	Trade
2442	CETUSTRY 6.47000000  (-4.71%)	6.47000000	-4.71%	6.87000000	6.13000000	Trade
2443	TROYTRY 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2444	PNUTTRY 13.91000000  (0.43%)	13.91000000	0.43%	16.09000000	13.08000000	Trade
2445	ACTFDUSD 0.06300000  (-4.40%)	0.06300000	-4.40%	0.07260000	0.06080000	Trade
2446	ACTUSDC 0.06280000  (-4.85%)	0.06280000	-4.85%	0.07270000	0.06070000	Trade
2447	NEIROUSDC 0.00056924  (2.70%)	0.00056924	2.70%	0.00067140	0.00054168	Trade
2448	PNUTBTC 0.00000327  (2.19%)	0.00000327	2.19%	0.00000373	0.00000314	Trade
2449	PNUTFDUSD 0.35450000  (-0.62%)	0.35450000	-0.62%	0.41680000	0.33740000	Trade
2450	PNUTUSDC 0.35600000  (-0.25%)	0.35600000	-0.25%	0.41670000	0.33610000	Trade
2451	USUALUSDT 0.13930000  (-5.24%)	0.13930000	-5.24%	0.16120000	0.13380000	Trade
2452	ACTBRL 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2453	ACTEUR 0.05530000  (-5.15%)	0.05530000	-5.15%	0.06410000	0.05460000	Trade
2454	CATIUSDC 0.10830000  (-7.20%)	0.10830000	-7.20%	0.12110000	0.10510000	Trade
2455	ETHEURI 2265.69000000  (-3.27%)	2265.69000000	-3.27%	2413.00000000	2210.56000000	Trade
2456	LUMIATRY 13.86000000  (-6.16%)	13.86000000	-6.16%	15.40000000	13.40000000	Trade
2457	PNUTBRL 2.01500000  (-0.30%)	2.01500000	-0.30%	2.36000000	1.93900000	Trade
2458	PNUTEUR 0.31160000  (-1.14%)	0.31160000	-1.14%	0.43240000	0.29730000	Trade
2459	APEFDUSD 0.66680000  (-4.85%)	0.66680000	-4.85%	0.71880000	0.65840000	Trade
2460	FDUSDUSDC 0.99900000  (-0.06%)	0.99900000	-0.06%	0.99980000	0.99850000	Trade
2461	HBARUSDC 0.19768000  (-3.40%)	0.19768000	-3.40%	0.20924000	0.19281000	Trade
2462	OMUSDC 0.40300000  (-3.54%)	0.40300000	-3.54%	0.44020000	0.38810000	Trade
2463	RAYUSDC 3.33000000  (-1.45%)	3.33000000	-1.45%	3.60700000	3.18000000	Trade
2464	TAOUSDC 443.30000000  (-5.42%)	443.30000000	-5.42%	474.00000000	434.30000000	Trade
2465	TURBOFDUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2466	THEBTC 0.00000283  (12.30%)	0.00000283	12.30%	0.00000285	0.00000251	Trade
2467	THEFDUSD 0.34190000  (-1.04%)	0.34190000	-1.04%	0.35500000	0.31860000	Trade
2468	THETRY 12.74500000  (-3.46%)	12.74500000	-3.46%	13.75600000	12.32000000	Trade
2469	THEUSDT 0.32570000  (-4.35%)	0.32570000	-4.35%	0.35630000	0.31590000	Trade
2470	APEUSDC 0.66640000  (-5.03%)	0.66640000	-5.03%	0.71960000	0.65580000	Trade
2471	BOMEEUR 0.00213400  (-1.66%)	0.00213400	-1.66%	0.00247000	0.00212400	Trade
2472	EIGENUSDC 1.46200000  (-5.25%)	1.46200000	-5.25%	1.70500000	1.43100000	Trade
2473	HBARFDUSD 0.19805000  (-3.18%)	0.19805000	-3.18%	0.20916000	0.19249000	Trade
2474	MEMEUSDC 0.00240000  (-5.25%)	0.00240000	-5.25%	0.00273700	0.00233400	Trade
2475	TROYUSDC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2476	WLDEUR 1.32400000  (-5.56%)	1.32400000	-5.56%	1.47300000	1.24500000	Trade
2477	1MBABYDOGEUSDC 0.00171850  (-5.13%)	0.00171850	-5.13%	0.00191290	0.00167400	Trade
2478	CETUSUSDC 0.16570000  (-5.26%)	0.16570000	-5.26%	0.17790000	0.15770000	Trade
2479	COWUSDC 0.42670000  (-6.28%)	0.42670000	-6.28%	0.46540000	0.42140000	Trade
2480	DYDXUSDC 0.66470000  (-6.49%)	0.66470000	-6.49%	0.72580000	0.64970000	Trade
2481	HMSTRUSDC 0.00223600  (-3.54%)	0.00223600	-3.54%	0.00239600	0.00218000	Trade
2482	TURBOUSDC 0.00537000  (-5.64%)	0.00537000	-5.64%	0.00607800	0.00528600	Trade
2483	ENABRL 2.23400000  (-4.33%)	2.23400000	-4.33%	2.52800000	2.20200000	Trade
2484	EOSFDUSD 0.75550000  (-0.85%)	0.75550000	-0.85%	0.83050000	0.73200000	Trade
2485	KAIAUSDC 0.11890000  (-1.90%)	0.11890000	-1.90%	0.12420000	0.11650000	Trade
2486	SANDUSDC 0.32250000  (-3.67%)	0.32250000	-3.67%	0.34750000	0.30890000	Trade
2487	XLMFDUSD 0.29340000  (-3.36%)	0.29340000	-3.36%	0.31260000	0.28690000	Trade
2488	CHZUSDC 0.04521000  (-3.48%)	0.04521000	-3.48%	0.04810000	0.04389000	Trade
2489	PYTHUSDC 0.14190000  (4.19%)	0.14190000	4.19%	0.14880000	0.13290000	Trade
2490	RSRUSDC 0.00900700  (-7.43%)	0.00900700	-7.43%	0.00994100	0.00851200	Trade
2491	RSRFDUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2492	WUSDC 0.10380000  (-4.51%)	0.10380000	-4.51%	0.11140000	0.10090000	Trade
2493	XTZUSDC 0.63780000  (-3.22%)	0.63780000	-3.22%	0.67630000	0.62030000	Trade
2494	ACXUSDT 0.23750000  (-6.61%)	0.23750000	-6.61%	0.25870000	0.23390000	Trade
2495	ORCAUSDT 2.74600000  (-1.96%)	2.74600000	-1.96%	2.91300000	2.65200000	Trade
2496	MOVEBTC 0.00000175  (2.34%)	0.00000175	2.34%	0.00000181	0.00000170	Trade
2497	MOVEUSDT 0.19090000  (0.69%)	0.19090000	0.69%	0.20040000	0.18150000	Trade
2498	MOVEFDUSD 0.19140000  (0.53%)	0.19140000	0.53%	0.20040000	0.18240000	Trade
2499	MOVETRY 7.44900000  (1.18%)	7.44900000	1.18%	7.76500000	7.07700000	Trade
2500	MEBTC 0.00000929  (-0.54%)	0.00000929	-0.54%	0.00000995	0.00000915	Trade
2501	MEUSDT 1.01300000  (-2.60%)	1.01300000	-2.60%	1.10900000	0.98100000	Trade
2502	MEFDUSD 1.01300000  (-2.60%)	1.01300000	-2.60%	1.10800000	0.98600000	Trade
2503	METRY 39.56000000  (-2.03%)	39.56000000	-2.03%	42.78000000	38.19000000	Trade
2504	ACXUSDC 0.23720000  (-6.47%)	0.23720000	-6.47%	0.25810000	0.23420000	Trade
2505	ORCAUSDC 2.74400000  (-2.00%)	2.74400000	-2.00%	2.91200000	2.65400000	Trade
2506	ACXFDUSD 0.23780000  (-6.53%)	0.23780000	-6.53%	0.25770000	0.23730000	Trade
2507	ORCAFDUSD 2.74600000  (-8.16%)	2.74600000	-8.16%	2.99000000	2.70000000	Trade
2508	ACXTRY 9.28000000  (-5.98%)	9.28000000	-5.98%	9.99000000	9.12000000	Trade
2509	ORCATRY 107.10000000  (-1.56%)	107.10000000	-1.56%	113.00000000	103.30000000	Trade
2510	KSMTRY 741.00000000  (-3.77%)	741.00000000	-3.77%	797.00000000	718.00000000	Trade
2511	CELOTRY 15.39000000  (-4.29%)	15.39000000	-4.29%	26.00000000	14.85000000	Trade
2512	HIVEFDUSD 0.26800000  (-1.80%)	0.26800000	-1.80%	0.27780000	0.26100000	Trade
2513	HIVEUSDC 0.26650000  (-2.20%)	0.26650000	-2.20%	0.27840000	0.25670000	Trade
2514	IDEXFDUSD 0.02613000  (-3.29%)	0.02613000	-3.29%	0.02759000	0.02597000	Trade
2515	IDEXUSDC 0.02622000  (-3.14%)	0.02622000	-3.14%	0.02770000	0.02559000	Trade
2516	TLMFDUSD 0.00602000  (-5.35%)	0.00602000	-5.35%	0.00657000	0.00586000	Trade
2517	TLMUSDC 0.00601000  (-5.35%)	0.00601000	-5.35%	0.00658000	0.00586000	Trade
2518	VELODROMEUSDT 0.06120000  (-7.55%)	0.06120000	-7.55%	0.06790000	0.05950000	Trade
2519	VANAUSDT 6.62400000  (3.50%)	6.62400000	3.50%	6.78600000	6.03200000	Trade
2520	VANAFDUSD 6.62200000  (3.44%)	6.62200000	3.44%	6.78400000	6.05000000	Trade
2521	VANATRY 258.30000000  (3.94%)	258.30000000	3.94%	264.80000000	234.90000000	Trade
2522	1000CATUSDT 0.00947000  (-3.07%)	0.00947000	-3.07%	0.01096000	0.00922000	Trade
2523	1000CATFDUSD 0.00946000  (-2.97%)	0.00946000	-2.97%	0.01091000	0.00926000	Trade
2524	1000CATTRY 0.37000000  (-2.38%)	0.37000000	-2.38%	0.42300000	0.35900000	Trade
2525	PENGUUSDT 0.01373500  (-2.49%)	0.01373500	-2.49%	0.01506100	0.01295600	Trade
2526	PENGUFDUSD 0.01373600  (-2.61%)	0.01373600	-2.61%	0.01506300	0.01297600	Trade
2527	PENGUTRY 0.53680000  (-1.88%)	0.53680000	-1.88%	0.58270000	0.50450000	Trade
2528	USUALBTC 0.00000128  (-3.03%)	0.00000128	-3.03%	0.00000144	0.00000125	Trade
2529	USUALFDUSD 0.13940000  (-5.04%)	0.13940000	-5.04%	0.16110000	0.13420000	Trade
2530	USUALTRY 5.44000000  (-4.56%)	5.44000000	-4.56%	6.23000000	5.20000000	Trade
2531	1000CATUSDC 0.00949000  (-2.87%)	0.00949000	-2.87%	0.01097000	0.00922000	Trade
2532	PENGUUSDC 0.01373900  (-2.51%)	0.01373900	-2.51%	0.01506400	0.01294300	Trade
2533	BIOUSDT 0.09050000  (-5.63%)	0.09050000	-5.63%	0.10250000	0.08700000	Trade
2534	BIOFDUSD 0.09070000  (-5.42%)	0.09070000	-5.42%	0.10230000	0.08830000	Trade
2535	BIOTRY 3.53500000  (-5.13%)	3.53500000	-5.13%	3.96500000	3.38000000	Trade
2536	BIOUSDC 0.09060000  (-5.63%)	0.09060000	-5.63%	0.10250000	0.08700000	Trade
2537	HIVETRY 10.43000000  (-1.33%)	10.43000000	-1.33%	10.73000000	10.00000000	Trade
2538	MOVEUSDC 0.19070000  (0.58%)	0.19070000	0.58%	0.20000000	0.18170000	Trade
2539	PHATRY 5.56000000  (3.15%)	5.56000000	3.15%	6.35000000	5.31000000	Trade
2540	SUSHITRY 29.64000000  (-3.95%)	29.64000000	-3.95%	31.98000000	28.57000000	Trade
2541	DUSDT 0.04278000  (-5.10%)	0.04278000	-5.10%	0.04599000	0.04094000	Trade
2542	DTRY 1.66900000  (-4.63%)	1.66900000	-4.63%	1.77500000	1.60700000	Trade
2543	APTJPY 794.40000000  (-3.29%)	794.40000000	-3.29%	861.00000000	789.30000000	Trade
2544	SUIJPY 535.56000000  (-4.25%)	535.56000000	-4.25%	569.26000000	505.95000000	Trade
2545	XLMJPY 41.88000000  (-4.14%)	41.88000000	-4.14%	44.84000000	41.12000000	Trade
2546	PEPEJPY 0.00213100  (3.50%)	0.00213100	3.50%	0.00235000	0.00204000	Trade
2547	PHAUSDC 0.14210000  (2.60%)	0.14210000	2.60%	0.15640000	0.13600000	Trade
2548	USDCPLN 3.74600000  (-0.05%)	3.74600000	-0.05%	3.76800000	3.70200000	Trade
2549	STEEMUSDC 0.15130000  (-3.26%)	0.15130000	-3.26%	0.15960000	0.14810000	Trade
2550	USUALUSDC 0.13930000  (-5.30%)	0.13930000	-5.30%	0.16110000	0.13390000	Trade
2551	AIXBTUSDT 0.18860000  (-6.96%)	0.18860000	-6.96%	0.21990000	0.18230000	Trade
2552	AIXBTUSDC 0.18860000  (-6.96%)	0.18860000	-6.96%	0.21980000	0.18230000	Trade
2553	CGPTUSDT 0.13690000  (-6.49%)	0.13690000	-6.49%	0.15570000	0.13110000	Trade
2554	CGPTUSDC 0.13690000  (-6.49%)	0.13690000	-6.49%	0.15560000	0.13460000	Trade
2555	COOKIEUSDT 0.29620000  (6.70%)	0.29620000	6.70%	0.32380000	0.26580000	Trade
2556	COOKIEUSDC 0.29660000  (6.88%)	0.29660000	6.88%	0.32380000	0.26570000	Trade
2557	SBTC 0.00000457  (-3.79%)	0.00000457	-3.79%	0.00000487	0.00000457	Trade
2558	SETH 0.00019420  (-3.24%)	0.00019420	-3.24%	0.00020260	0.00019420	Trade
2559	SEUR 0.43940000  (-6.33%)	0.43940000	-6.33%	0.47770000	0.43750000	Trade
2560	SFDUSD 0.49930000  (-5.79%)	0.49930000	-5.79%	0.54230000	0.49510000	Trade
2561	STRY 19.48000000  (-5.35%)	19.48000000	-5.35%	21.04000000	19.26000000	Trade
2562	SUSDC 0.49920000  (-5.90%)	0.49920000	-5.90%	0.54190000	0.49470000	Trade
2563	SUSDT 0.49870000  (-5.98%)	0.49870000	-5.98%	0.54200000	0.49440000	Trade
2564	IOTXJPY 3.02400000  (-5.14%)	3.02400000	-5.14%	3.20100000	2.93800000	Trade
2565	SEIJPY 33.69000000  (-3.91%)	33.69000000	-3.91%	36.29000000	33.00000000	Trade
2566	SOLVUSDT 0.04372000  (-4.71%)	0.04372000	-4.71%	0.04860000	0.04223000	Trade
2567	SOLVFDUSD 0.04376000  (-4.73%)	0.04376000	-4.73%	0.04860000	0.04237000	Trade
2568	SOLVTRY 1.70700000  (-4.10%)	1.70700000	-4.10%	1.87800000	1.64400000	Trade
2569	TRUMPUSDT 13.22000000  (-14.04%)	13.22000000	-14.04%	15.40000000	12.94000000	Trade
2570	TRUMPUSDC 13.23000000  (-14.04%)	13.23000000	-14.04%	15.41000000	12.94000000	Trade
2571	AIXBTTRY 7.36000000  (-6.48%)	7.36000000	-6.48%	8.49000000	7.10000000	Trade
2572	TRUMPTRY 516.60000000  (-13.54%)	516.60000000	-13.54%	597.70000000	503.80000000	Trade
2573	ANIMEUSDT 0.02778000  (-8.20%)	0.02778000	-8.20%	0.03107000	0.02740000	Trade
2574	ANIMEUSDC 0.02779000  (-8.19%)	0.02779000	-8.19%	0.03105000	0.02741000	Trade
2575	ANIMEFDUSD 0.02788000  (-8.08%)	0.02788000	-8.08%	0.03100000	0.02746000	Trade
2576	ANIMETRY 1.08800000  (-7.40%)	1.08800000	-7.40%	1.20600000	1.06900000	Trade
2577	BERABTC 0.00002914  (0.62%)	0.00002914	0.62%	0.00003134	0.00002845	Trade
2578	BERAUSDT 3.17500000  (-1.82%)	3.17500000	-1.82%	3.48500000	3.05100000	Trade
2579	BERAUSDC 3.17500000  (-1.82%)	3.17500000	-1.82%	3.48300000	3.05200000	Trade
2580	BERAFDUSD 3.18000000  (-1.64%)	3.18000000	-1.64%	3.48800000	3.05800000	Trade
2581	BERATRY 123.89000000  (-1.28%)	123.89000000	-1.28%	134.44000000	119.00000000	Trade
2582	1000CHEEMSUSDT 0.00163400  (0.62%)	0.00163400	0.62%	0.00168800	0.00158600	Trade
2583	1000CHEEMSUSDC 0.00163500  (0.49%)	0.00163500	0.49%	0.00169000	0.00158500	Trade
2584	TSTUSDT 0.05987000  (-1.09%)	0.05987000	-1.09%	0.06290000	0.05908000	Trade
2585	TSTUSDC 0.05989000  (-0.94%)	0.05989000	-0.94%	0.06309000	0.05902000	Trade
2586	LAYERBTC 0.00001010  (16.49%)	0.00001010	16.49%	0.00001022	0.00000867	Trade
2587	LAYERUSDT 1.10340000  (14.19%)	1.10340000	14.19%	1.12260000	0.96250000	Trade
2588	LAYERUSDC 1.10270000  (14.13%)	1.10270000	14.13%	1.12340000	0.96300000	Trade
2589	LAYERFDUSD 1.10480000  (14.40%)	1.10480000	14.40%	1.12340000	0.96370000	Trade
2590	LAYERTRY 43.08000000  (14.85%)	43.08000000	14.85%	43.72000000	37.41000000	Trade
2591	QTUMTRY 90.60000000  (-2.48%)	90.60000000	-2.48%	94.30000000	88.20000000	Trade
2592	TRUMPEUR 11.65000000  (-14.53%)	11.65000000	-14.53%	13.65000000	11.47000000	Trade
2593	VTHOTRY 0.10000000  (-3.29%)	0.10000000	-3.29%	0.10770000	0.09620000	Trade
2594	HEIBTC 0.00000315  (-2.78%)	0.00000315	-2.78%	0.00000332	0.00000310	Trade
2595	HEIUSDT 0.34330000  (-5.01%)	0.34330000	-5.01%	0.37310000	0.33550000	Trade
2596	CAKEUSDC 2.37800000  (-4.15%)	2.37800000	-4.15%	2.56400000	2.34100000	Trade
2597	HEIUSDC 0.34410000  (-4.63%)	0.34410000	-4.63%	0.37250000	0.33600000	Trade
2598	TRUMPFDUSD 13.25000000  (-13.91%)	13.25000000	-13.91%	15.40000000	12.97000000	Trade
2599	TSTFDUSD 0.05990000  (-0.76%)	0.05990000	-0.76%	0.06278000	0.05904000	Trade
2600	BNXUSDC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2601	LTCJPY 14128.00000000  (-2.03%)	14128.00000000	-2.03%	14739.00000000	13602.00000000	Trade
2602	BCHJPY 63370.00000000  (1.09%)	63370.00000000	1.09%	66595.00000000	61229.00000000	Trade
2603	LINKJPY 2302.00000000  (-4.12%)	2302.00000000	-4.12%	2465.00000000	2265.00000000	Trade
2604	KAITOBTC 0.00001801  (-5.16%)	0.00001801	-5.16%	0.00001962	0.00001785	Trade
2605	KAITOUSDT 1.96650000  (-7.12%)	1.96650000	-7.12%	2.18800000	1.91440000	Trade
2606	KAITOUSDC 1.96800000  (-7.12%)	1.96800000	-7.12%	2.18950000	1.91660000	Trade
2607	KAITOFDUSD 1.96680000  (-7.48%)	1.96680000	-7.48%	2.18640000	1.92330000	Trade
2608	KAITOTRY 76.81200000  (-6.58%)	76.81200000	-6.58%	84.70000000	74.61600000	Trade
2609	ETHMXN 49234.00000000  (-4.02%)	49234.00000000	-4.02%	52675.00000000	48990.00000000	Trade
2610	KAITOBRL 11.18500000  (-6.77%)	11.18500000	-6.77%	12.99600000	11.10200000	Trade
2611	SOLMXN 3447.00000000  (-0.06%)	3447.00000000	-0.06%	3669.00000000	3402.00000000	Trade
2612	SOLARS 212072.00000000  (1.11%)	212072.00000000	1.11%	215796.00000000	204569.00000000	Trade
2613	TRUMPBRL 75.44000000  (-13.47%)	75.44000000	-13.47%	87.18000000	74.44000000	Trade
2614	TRXFDUSD 0.27070000  (-2.27%)	0.27070000	-2.27%	0.27700000	0.26460000	Trade
2615	TSTTRY 2.33700000  (-0.55%)	2.33700000	-0.55%	2.42800000	2.30100000	Trade
2616	SHELLBTC 0.00000206  (-5.94%)	0.00000206	-5.94%	0.00000227	0.00000202	Trade
2617	SHELLUSDT 0.22480000  (-8.39%)	0.22480000	-8.39%	0.25400000	0.21640000	Trade
2618	SHELLUSDC 0.22420000  (-8.60%)	0.22420000	-8.60%	0.25480000	0.21660000	Trade
2619	SHELLFDUSD 0.22450000  (-8.22%)	0.22450000	-8.22%	0.25490000	0.21730000	Trade
2620	SHELLTRY 8.78000000  (-7.97%)	8.78000000	-7.97%	9.81000000	8.44000000	Trade
2621	REDUSDT 0.43770000  (-3.59%)	0.43770000	-3.59%	0.47500000	0.42290000	Trade
2622	GPSUSDT 0.02480000  (-5.34%)	0.02480000	-5.34%	0.02630000	0.02430000	Trade
2623	GPSUSDC 0.02490000  (-4.96%)	0.02490000	-4.96%	0.02630000	0.02430000	Trade
2624	GPSFDUSD 0.02500000  (-3.85%)	0.02500000	-3.85%	0.02630000	0.02480000	Trade
2625	GPSTRY 0.97000000  (-4.81%)	0.97000000	-4.81%	1.02200000	0.94900000	Trade
2626	REDBTC 0.00000404  (-0.49%)	0.00000404	-0.49%	0.00000424	0.00000396	Trade
2627	REDUSDC 0.43770000  (-3.61%)	0.43770000	-3.61%	0.47370000	0.42290000	Trade
2628	REDFDUSD 0.44010000  (-3.08%)	0.44010000	-3.08%	0.47370000	0.42510000	Trade
2629	REDTRY 17.08000000  (-3.07%)	17.08000000	-3.07%	18.27000000	16.48000000	Trade
2630	CHESSUSDC 0.06770000  (-6.36%)	0.06770000	-6.36%	0.07520000	0.06620000	Trade
2631	EGLDUSDC 18.68000000  (-4.60%)	18.68000000	-4.60%	20.27000000	18.24000000	Trade
2632	OSMOUSDC 0.24420000  (-2.75%)	0.24420000	-2.75%	0.25770000	0.24050000	Trade
2633	UTKUSDC 0.03393000  (-3.20%)	0.03393000	-3.20%	0.03554000	0.03285000	Trade
2634	TUSDC 0.01781000  (-2.57%)	0.01781000	-2.57%	0.01891000	0.01730000	Trade
2635	CVCUSDC 0.15190000  (-3.49%)	0.15190000	-3.49%	0.15970000	0.14500000	Trade
2636	EURIUSDC 1.13550000  (0.54%)	1.13550000	0.54%	1.13740000	1.12710000	Trade
2637	SYNUSDC 0.22790000  (-8.11%)	0.22790000	-8.11%	0.25570000	0.22210000	Trade
2638	USDCRON 4.43900000  (-0.83%)	4.43900000	-0.83%	4.48100000	4.40400000	Trade
2639	VELODROMEUSDC 0.06120000  (-7.55%)	0.06120000	-7.55%	0.06800000	0.05970000	Trade
2640	EPICUSDT 1.36800000  (-5.85%)	1.36800000	-5.85%	1.48900000	1.35300000	Trade
2641	DFUSDC 0.05084000  (-2.06%)	0.05084000	-2.06%	0.05307000	0.04949000	Trade
2642	EPICUSDC 1.36200000  (-6.33%)	1.36200000	-6.33%	1.49000000	1.35800000	Trade
2643	GMXUSDC 15.77000000  (-2.83%)	15.77000000	-2.83%	16.73000000	15.36000000	Trade
2644	MKRUSDC 1659.00000000  (-5.15%)	1659.00000000	-5.15%	1817.00000000	1631.00000000	Trade
2645	RPLUSDC 5.08000000  (-6.62%)	5.08000000	-6.62%	5.53000000	4.90000000	Trade
2646	BMTUSDT 0.09000000  (-3.02%)	0.09000000	-3.02%	0.09600000	0.08770000	Trade
2647	BMTUSDC 0.08990000  (-3.13%)	0.08990000	-3.13%	0.09600000	0.08770000	Trade
2648	BMTFDUSD 0.09100000  (-1.09%)	0.09100000	-1.09%	0.09540000	0.08810000	Trade
2649	BMTTRY 3.51400000  (-2.52%)	3.51400000	-2.52%	3.71000000	3.41500000	Trade
2650	FORMUSDC 2.90360000  (10.29%)	2.90360000	10.29%	3.05560000	2.61490000	Trade
2651	FORMUSDT 2.90270000  (10.54%)	2.90270000	10.54%	3.05010000	2.61420000	Trade
2652	FORMTRY 113.31000000  (11.01%)	113.31000000	11.01%	117.90000000	101.35000000	Trade
2653	XUSDUSDT 1.00000000  (0.03%)	1.00000000	0.03%	1.00050000	0.99970000	Trade
2654	IOTAUSDC 0.21780000  (-5.71%)	0.21780000	-5.71%	0.23660000	0.21310000	Trade
2655	JUVUSDC 1.22800000  (0.74%)	1.22800000	0.74%	1.25500000	1.19900000	Trade
2656	THEUSDC 0.32540000  (-4.27%)	0.32540000	-4.27%	0.35620000	0.31570000	Trade
2657	VANRYUSDC 0.04220000  (-5.38%)	0.04220000	-5.38%	0.04760000	0.04130000	Trade
2658	USDCCZK 21.81000000  (-0.86%)	21.81000000	-0.86%	22.04000000	21.73000000	Trade
2659	NILUSDT 0.48150000  (-7.32%)	0.48150000	-7.32%	0.52780000	0.47160000	Trade
2660	NILFDUSD 0.48490000  (-6.62%)	0.48490000	-6.62%	0.52520000	0.48120000	Trade
2661	NILUSDC 0.48160000  (-7.21%)	0.48160000	-7.21%	0.53230000	0.47100000	Trade
2662	NILTRY 18.82000000  (-6.69%)	18.82000000	-6.69%	20.49000000	18.50000000	Trade
2663	BEAMXUSDC 0.00797000  (-3.86%)	0.00797000	-3.86%	0.00875000	0.00785000	Trade
2664	VANAUSDC 6.62600000  (3.68%)	6.62600000	3.68%	6.79500000	6.04700000	Trade
2665	PARTIFDUSD 0.27640000  (-7.28%)	0.27640000	-7.28%	0.32580000	0.27610000	Trade
2666	PARTITRY 10.80000000  (-6.57%)	10.80000000	-6.57%	12.56000000	10.58000000	Trade
2667	PARTIUSDT 0.27640000  (-7.22%)	0.27640000	-7.22%	0.32600000	0.27250000	Trade
2668	PARTIUSDC 0.27680000  (-7.08%)	0.27680000	-7.08%	0.32560000	0.27310000	Trade
2669	MUBARAKUSDT 0.05840000  (3.55%)	0.05840000	3.55%	0.06620000	0.05480000	Trade
2670	MUBARAKUSDC 0.05850000  (3.72%)	0.05850000	3.72%	0.06620000	0.05490000	Trade
2671	TUTUSDT 0.02700000  (-5.00%)	0.02700000	-5.00%	0.03002000	0.02624000	Trade
2672	BROCCOLI714USDT 0.03320000  (-5.63%)	0.03320000	-5.63%	0.03831000	0.03276000	Trade
2673	TUTUSDC 0.02687000  (-5.55%)	0.02687000	-5.55%	0.03000000	0.02630000	Trade
2674	BANANAS31USDT 0.00584700  (-1.72%)	0.00584700	-1.72%	0.00609500	0.00563100	Trade
2675	BANANAS31USDC 0.00584800  (-1.73%)	0.00584800	-1.73%	0.00609000	0.00563200	Trade
2676	BROCCOLI714USDC 0.03323000  (-5.68%)	0.03323000	-5.68%	0.03832000	0.03276000	Trade
2677	GUNUSDT 0.05109000  (-6.29%)	0.05109000	-6.29%	0.05657000	0.04904000	Trade
2678	GUNFDUSD 0.05179000  (-4.89%)	0.05179000	-4.89%	0.05653000	0.04952000	Trade
2679	GUNTRY 1.99700000  (-5.67%)	1.99700000	-5.67%	2.18300000	1.93500000	Trade
2680	THETAUSDC 0.91300000  (-5.58%)	0.91300000	-5.58%	1.00400000	0.89600000	Trade
2681	API3USDC 0.85300000  (-4.69%)	0.85300000	-4.69%	0.94700000	0.84700000	Trade
2682	AUCTIONTRY 469.90000000  (-1.03%)	469.90000000	-1.03%	490.20000000	452.60000000	Trade
2683	AUCTIONUSDC 12.04000000  (-1.71%)	12.04000000	-1.71%	12.69000000	11.63000000	Trade
2684	BANANAUSDC 23.16000000  (-4.18%)	23.16000000	-4.18%	26.00000000	22.30000000	Trade
2685	GUNUSDC 0.05123000  (-5.85%)	0.05123000	-5.85%	0.05649000	0.04952000	Trade
2686	QNTUSDC 96.06000000  (-2.26%)	96.06000000	-2.26%	100.11000000	93.00000000	Trade
2687	VETUSDC 0.02911000  (-4.43%)	0.02911000	-4.43%	0.03141000	0.02842000	Trade
2688	ZENUSDC 9.93000000  (-5.16%)	9.93000000	-5.16%	10.87000000	9.42000000	Trade
2689	BABYUSDT 0.08267000  (-8.75%)	0.08267000	-8.75%	0.09349000	0.08080000	Trade
2690	BABYUSDC 0.08276000  (-8.68%)	0.08276000	-8.68%	0.09348000	0.08097000	Trade
2691	BABYFDUSD 0.08278000  (-8.82%)	0.08278000	-8.82%	0.09359000	0.08234000	Trade
2692	BABYTRY 3.22900000  (-8.19%)	3.22900000	-8.19%	3.60800000	3.15000000	Trade
2693	ONDOUSDT 0.97410000  (-3.94%)	0.97410000	-3.94%	1.05120000	0.94010000	Trade
2694	ONDOUSDC 0.97470000  (-3.90%)	0.97470000	-3.90%	1.05160000	0.94030000	Trade
2695	BIGTIMEUSDT 0.07578000  (-4.19%)	0.07578000	-4.19%	0.08205000	0.07341000	Trade
2696	BIGTIMEUSDC 0.07576000  (-4.14%)	0.07576000	-4.14%	0.08200000	0.07385000	Trade
2697	VIRTUALUSDT 2.08300000  (5.05%)	2.08300000	5.05%	2.26630000	1.96150000	Trade
2698	VIRTUALUSDC 2.08520000  (5.11%)	2.08520000	5.11%	2.25030000	1.96480000	Trade
2699	KERNELFDUSD 0.17130000  (1.30%)	0.17130000	1.30%	0.23350000	0.16550000	Trade
2700	KERNELTRY 6.68000000  (1.52%)	6.68000000	1.52%	9.02000000	6.45000000	Trade
2701	KERNELUSDC 0.17090000  (0.89%)	0.17090000	0.89%	0.23300000	0.16510000	Trade
2702	KERNELUSDT 0.17120000  (1.12%)	0.17120000	1.12%	0.23530000	0.16500000	Trade
2703	WCTTRY 23.52000000  (-1.71%)	23.52000000	-1.71%	24.27000000	22.05000000	Trade
2704	WCTFDUSD 0.60250000  (-2.26%)	0.60250000	-2.26%	0.62500000	0.56770000	Trade
2705	WCTUSDC 0.60260000  (-2.24%)	0.60260000	-2.24%	0.62500000	0.56610000	Trade
2706	WCTUSDT 0.60250000  (-2.22%)	0.60250000	-2.22%	0.62500000	0.56580000	Trade
2707	PAXGUSDC 3366.39000000  (1.83%)	3366.39000000	1.83%	3370.00000000	3300.06000000	Trade
2708	ONDOTRY 38.03000000  (-3.38%)	38.03000000	-3.38%	42.00000000	36.56000000	Trade
2709	BABYEUR 0.07387000  (-7.93%)	0.07387000	-7.93%	0.08124000	0.07297000	Trade
2710	ACHUSDC 0.02507000  (-5.65%)	0.02507000	-5.65%	0.02710000	0.02451000	Trade
2711	GMTUSDC 0.06050000  (-3.20%)	0.06050000	-3.20%	0.06430000	0.05850000	Trade
2712	HYPERUSDT 0.17080000  (4.98%)	0.17080000	4.98%	0.18130000	0.15780000	Trade
2713	HYPERUSDC 0.17080000  (4.91%)	0.17080000	4.91%	0.18110000	0.15790000	Trade
2714	HYPERFDUSD 0.17020000  (5.58%)	0.17020000	5.58%	0.18040000	0.16000000	Trade
2715	HYPERTRY 6.65000000  (5.39%)	6.65000000	5.39%	7.03000000	6.15000000	Trade
2716	INITUSDT 1.11910000  (-2.06%)	1.11910000	-2.06%	1.24620000	1.01060000	Trade
2717	INITUSDC 1.12020000  (-2.00%)	1.12020000	-2.00%	1.24530000	1.01100000	Trade
2718	INITFDUSD 1.12060000  (-1.95%)	1.12060000	-1.95%	1.24930000	1.01800000	Trade
2719	INITTRY 43.70000000  (-1.53%)	43.70000000	-1.53%	48.06000000	39.39000000	Trade
2720	SIGNUSDT 0.08392000  (-5.88%)	0.08392000	-5.88%	0.09149000	0.08141000	Trade
2721	SIGNUSDC 0.08398000  (-5.81%)	0.08398000	-5.81%	0.09141000	0.08145000	Trade
2722	SIGNFDUSD 0.08439000  (-5.87%)	0.08439000	-5.87%	0.09146000	0.08187000	Trade
2723	SIGNTRY 3.27400000  (-5.46%)	3.27400000	-5.46%	3.52800000	3.17300000	Trade
2724	STOUSDT 0.12160000  (-5.66%)	0.12160000	-5.66%	0.13390000	0.11710000	Trade
2725	STOUSDC 0.12190000  (-5.06%)	0.12190000	-5.06%	0.13370000	0.11730000	Trade
2726	STOFDUSD 0.12290000  (-4.51%)	0.12290000	-4.51%	0.13340000	0.11880000	Trade
2727	STOTRY 4.74700000  (-4.85%)	4.74700000	-4.85%	5.19300000	4.56100000	Trade
2728	ENJUSDC 0.09040000  (-4.74%)	0.09040000	-4.74%	0.09780000	0.08710000	Trade
2729	VIRTUALTRY 81.38000000  (5.66%)	81.38000000	5.66%	87.16000000	76.42000000	Trade
2730	SYRUPUSDT 0.39350000  (-1.35%)	0.39350000	-1.35%	0.41660000	0.36490000	Trade
2731	SYRUPUSDC 0.39360000  (-1.33%)	0.39360000	-1.33%	0.42090000	0.36450000	Trade
2732	KMNOUSDT 0.07179000  (-7.20%)	0.07179000	-7.20%	0.07870000	0.07134000	Trade
2733	KMNOUSDC 0.07179000  (-7.24%)	0.07179000	-7.24%	0.07882000	0.07142000	Trade
2734	SXTUSDT 0.12060000  (-8.78%)	0.12060000	-8.78%	0.13730000	0.11650000	Trade
2735	SXTUSDC 0.12060000  (-8.78%)	0.12060000	-8.78%	0.13720000	0.11670000	Trade
2736	SXTFDUSD 0.12080000  (-8.62%)	0.12080000	-8.62%	0.13730000	0.11670000	Trade
2737	SXTTRY 4.70800000  (-8.28%)	4.70800000	-8.28%	5.29400000	4.53800000	Trade
2738	PUNDIXUSDC 0.40360000  (-4.90%)	0.40360000	-4.90%	0.43350000	0.38340000	Trade
2739	SYRUPTRY 15.36100000  (-0.94%)	15.36100000	-0.94%	16.16100000	14.23000000	Trade
2740	NXPCUSDT 2.02960000  (9.31%)	2.02960000	9.31%	2.15970000	1.84540000	Trade
2741	NXPCUSDC 2.03010000  (9.32%)	2.03010000	9.32%	2.16000000	1.84720000	Trade
2742	NXPCFDUSD 2.02750000  (9.05%)	2.02750000	9.05%	2.16280000	1.84800000	Trade
2743	NXPCTRY 79.33000000  (10.03%)	79.33000000	10.03%	83.58000000	71.71000000	Trade
2744	AWEBTC 0.00000061  (0.00%)	0.00000061	0.00%	0.00000063	0.00000060	Trade
2745	AWEUSDT 0.06616000  (-4.53%)	0.06616000	-4.53%	0.06973000	0.06510000	Trade
2746	HAEDALUSDT 0.16600000  (-2.30%)	0.16600000	-2.30%	0.17900000	0.16210000	Trade
2747	HAEDALUSDC 0.16610000  (-2.29%)	0.16610000	-2.29%	0.17880000	0.16200000	Trade
2748	HAEDALFDUSD 0.16650000  (-2.17%)	0.16650000	-2.17%	0.17880000	0.16290000	Trade
2749	HAEDALTRY 6.47900000  (-1.85%)	6.47900000	-1.85%	6.89700000	6.27300000	Trade
2750	USD1USDT 1.00010000  (0.00%)	1.00010000	0.00%	1.00020000	0.99980000	Trade

Ci hai pensato, ora è il momento.

Crea un portafoglio. Iscriviti per lo scambio.
Acquista Bitcoin in pochi minuti.

Iniziare