MONEXS

I migliori prezzi per criptovaluta

#	Nome	Prezzo	Cambio (24 ore)	High (24 ore)	Low (24 ore)	Azioni
0	ETHBTC 0.04153000 (0.87%)	0.04153000	0.87%	0.04163000	0.04086000	Trade
1	LTCBTC 0.00101400 (-0.98%)	0.00101400	-0.98%	0.00104300	0.00101200	Trade
2	NEOBTC 0.00006378 (-0.39%)	0.00006378	-0.39%	0.00006530	0.00006183	Trade
3	QTUMETH 0.00062000 (-7.60%)	0.00062000	-7.60%	0.00068700	0.00061100	Trade
4	EOSETH 0.00030670 (-0.33%)	0.00030670	-0.33%	0.00032500	0.00028160	Trade
5	SNTETH 0.00001700 (15.73%)	0.00001700	15.73%	0.00004538	0.00001094	Trade
6	BNTETH 0.00020260 (-8.57%)	0.00020260	-8.57%	0.00023590	0.00019450	Trade
7	BCCBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
8	GASBTC 0.00003060 (-1.29%)	0.00003060	-1.29%	0.00003130	0.00003030	Trade
9	BTCUSDT 111995.04000000 (2.25%)	111995.04000000	2.25%	112625.00000000	109450.00000000	Trade
10	ETHUSDT 4651.68000000 (3.18%)	4651.68000000	3.18%	4663.93000000	4502.64000000	Trade
11	HSRBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
12	OAXETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
13	DNTETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
14	MCOETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
15	ICNETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
16	MCOBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
17	WTCBTC 0.00000024 (-73.03%)	0.00000024	-73.03%	0.00000117	0.00000022	Trade
18	WTCETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
19	LRCBTC 0.00000080 (2.56%)	0.00000080	2.56%	0.00000080	0.00000078	Trade
20	LRCETH 0.00001951 (1.67%)	0.00001951	1.67%	0.00001951	0.00001906	Trade
21	QTUMBTC 0.00002553 (-6.83%)	0.00002553	-6.83%	0.00002823	0.00002522	Trade
22	YOYOBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
23	OMGBTC 0.00003080 (-14.92%)	0.00003080	-14.92%	0.00003630	0.00003000	Trade
24	OMGETH 0.00079100 (-25.10%)	0.00079100	-25.10%	0.00107400	0.00076000	Trade
25	ZRXBTC 0.00000223 (0.45%)	0.00000223	0.45%	0.00000225	0.00000220	Trade
26	ZRXETH 0.00009940 (-32.84%)	0.00009940	-32.84%	0.00015160	0.00008510	Trade
27	STRATBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
28	STRATETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
29	SNGLSBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
30	SNGLSETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
31	BQXBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
32	BQXETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
33	KNCBTC 0.00000346 (-0.58%)	0.00000346	-0.58%	0.00000350	0.00000344	Trade
34	KNCETH 0.00039410 (-20.98%)	0.00039410	-20.98%	0.00050200	0.00039300	Trade
35	FUNBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
36	FUNETH 0.00000146 (-20.22%)	0.00000146	-20.22%	0.00000184	0.00000139	Trade
37	SNMBTC 0.00000057 (-52.10%)	0.00000057	-52.10%	0.00000123	0.00000055	Trade
38	SNMETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
39	NEOETH 0.00477500 (-16.16%)	0.00477500	-16.16%	0.00577900	0.00439500	Trade
40	IOTABTC 0.00000176 (0.00%)	0.00000176	0.00%	0.00000178	0.00000174	Trade
41	IOTAETH 0.00004238 (-1.05%)	0.00004238	-1.05%	0.00004283	0.00004238	Trade
42	LINKBTC 0.00021810 (-0.86%)	0.00021810	-0.86%	0.00022180	0.00021610	Trade
43	LINKETH 0.00525000 (-1.78%)	0.00525000	-1.78%	0.00537700	0.00520000	Trade
44	XVGBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
45	XVGETH 0.00000129 (-2.27%)	0.00000129	-2.27%	0.00000133	0.00000129	Trade
46	SALTBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
47	SALTETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
48	MDABTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
49	MDAETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
50	MTLBTC 0.00000652 (0.15%)	0.00000652	0.15%	0.00000657	0.00000643	Trade
51	MTLETH 0.00068340 (-19.16%)	0.00068340	-19.16%	0.00084540	0.00057620	Trade
52	SUBBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
53	SUBETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
54	EOSBTC 0.00000716 (5.29%)	0.00000716	5.29%	0.00000757	0.00000660	Trade
55	SNTBTC 0.00000032 (45.46%)	0.00000032	45.46%	0.00000095	0.00000020	Trade
56	ETCETH 0.00470000 (-0.84%)	0.00470000	-0.84%	0.00475000	0.00469000	Trade
57	ETCBTC 0.00019550 (-0.05%)	0.00019550	-0.05%	0.00019700	0.00019280	Trade
58	MTHBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
59	MTHETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
60	ENGBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
61	ENGETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
62	DNTBTC 0.00000186 (-17.33%)	0.00000186	-17.33%	0.00000228	0.00000182	Trade
63	ZECBTC 0.00037690 (1.15%)	0.00037690	1.15%	0.00039110	0.00037150	Trade
64	ZECETH 0.00898000 (-2.29%)	0.00898000	-2.29%	0.00949000	0.00898000	Trade
65	BNTBTC 0.00000794 (-2.34%)	0.00000794	-2.34%	0.00000814	0.00000764	Trade
66	ASTBTC 0.00000124 (-4.62%)	0.00000124	-4.62%	0.00000139	0.00000123	Trade
67	ASTETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
68	DASHBTC 0.00020990 (1.99%)	0.00020990	1.99%	0.00021220	0.00020470	Trade
69	DASHETH 0.00507000 (1.40%)	0.00507000	1.40%	0.00516000	0.00500000	Trade
70	OAXBTC 0.00000038 (-55.29%)	0.00000038	-55.29%	0.00000089	0.00000038	Trade
71	ICNBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
72	BTGBTC 0.00091300 (-2.25%)	0.00091300	-2.25%	0.00099600	0.00091000	Trade
73	BTGETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
74	EVXBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
75	EVXETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
76	REQBTC 0.00000131 (2.34%)	0.00000131	2.34%	0.00000132	0.00000127	Trade
77	REQETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
78	VIBBTC 0.00000051 (-12.07%)	0.00000051	-12.07%	0.00000065	0.00000045	Trade
79	VIBETH 0.00003450 (-7.36%)	0.00003450	-7.36%	0.00004366	0.00003314	Trade
80	HSRETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
81	TRXBTC 0.00000313 (-2.19%)	0.00000313	-2.19%	0.00000320	0.00000312	Trade
82	TRXETH 0.00007553 (-2.52%)	0.00007553	-2.52%	0.00007756	0.00007527	Trade
83	POWRBTC 0.00000147 (0.00%)	0.00000147	0.00%	0.00000148	0.00000145	Trade
84	POWRETH 0.00003510 (-1.40%)	0.00003510	-1.40%	0.00003570	0.00003510	Trade
85	ARKBTC 0.00001679 (-3.95%)	0.00001679	-3.95%	0.00001830	0.00001653	Trade
86	ARKETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
87	YOYOETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
88	XRPBTC 0.00002693 (0.49%)	0.00002693	0.49%	0.00002772	0.00002678	Trade
89	XRPETH 0.00064850 (-0.38%)	0.00064850	-0.38%	0.00067060	0.00064670	Trade
90	MODBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
91	MODETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
92	ENJBTC 0.00000061 (0.00%)	0.00000061	0.00%	0.00000062	0.00000060	Trade
93	ENJETH 0.00006172 (-7.37%)	0.00006172	-7.37%	0.00007162	0.00005974	Trade
94	STORJBTC 0.00000232 (-0.86%)	0.00000232	-0.86%	0.00000234	0.00000231	Trade
95	STORJETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
96	VENBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
97	VENETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
98	KMDBTC 0.00000015 (-65.12%)	0.00000015	-65.12%	0.00000045	0.00000013	Trade
99	KMDETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
100	RCNBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
101	RCNETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
102	NULSBTC 0.00000030 (-44.44%)	0.00000030	-44.44%	0.00000095	0.00000027	Trade
103	NULSETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
104	RDNBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
105	RDNETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
106	XMRBTC 0.00228700 (6.52%)	0.00228700	6.52%	0.00230100	0.00210700	Trade
107	XMRETH 0.04032000 (-18.45%)	0.04032000	-18.45%	0.04959000	0.03710000	Trade
108	DLTBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
109	DLTETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
110	AMBBTC 0.00000010 (-9.09%)	0.00000010	-9.09%	0.00000012	0.00000008	Trade
111	AMBETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
112	BCCETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
113	BCCUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
114	BATBTC 0.00000137 (2.24%)	0.00000137	2.24%	0.00000137	0.00000133	Trade
115	BATETH 0.00010630 (5.56%)	0.00010630	5.56%	0.00012360	0.00009730	Trade
116	BCPTBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
117	BCPTETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
118	ARNBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
119	ARNETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
120	GVTBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
121	GVTETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
122	CDTBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
123	CDTETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
124	GXSBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
125	GXSETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
126	NEOUSDT 7.17500000 (1.77%)	7.17500000	1.77%	7.31200000	6.87200000	Trade
127	POEBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
128	POEETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
129	QSPBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
130	QSPETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
131	BTSBTC 0.00000043 (-10.42%)	0.00000043	-10.42%	0.00000049	0.00000043	Trade
132	BTSETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
133	XZCBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
134	XZCETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
135	LSKBTC 0.00000343 (0.00%)	0.00000343	0.00%	0.00000346	0.00000340	Trade
136	LSKETH 0.00033730 (18.35%)	0.00033730	18.35%	0.00037700	0.00027400	Trade
137	TNTBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
138	TNTETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
139	FUELBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
140	FUELETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
141	MANABTC 0.00000257 (-0.77%)	0.00000257	-0.77%	0.00000262	0.00000256	Trade
142	MANAETH 0.00006240 (-0.64%)	0.00006240	-0.64%	0.00006280	0.00006200	Trade
143	BCDBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
144	BCDETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
145	DGDBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
146	DGDETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
147	ADXBTC 0.00000123 (0.00%)	0.00000123	0.00%	0.00000124	0.00000122	Trade
148	ADXETH 0.00002973 (-1.13%)	0.00002973	-1.13%	0.00003009	0.00002962	Trade
149	ADABTC 0.00000778 (0.00%)	0.00000778	0.00%	0.00000787	0.00000770	Trade
150	ADAETH 0.00018730 (-0.90%)	0.00018730	-0.90%	0.00019050	0.00018660	Trade
151	PPTBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
152	PPTETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
153	CMTBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
154	CMTETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
155	XLMBTC 0.00000343 (-4.19%)	0.00000343	-4.19%	0.00000360	0.00000343	Trade
156	XLMETH 0.00008274 (-4.68%)	0.00008274	-4.68%	0.00008700	0.00008259	Trade
157	CNDBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
158	CNDETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
159	LENDBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
160	LENDETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
161	WABIBTC 0.00000030 (-21.05%)	0.00000030	-21.05%	0.00000039	0.00000027	Trade
162	WABIETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
163	LTCETH 0.02443000 (-1.77%)	0.02443000	-1.77%	0.02513000	0.02442000	Trade
164	LTCUSDT 113.70000000 (1.38%)	113.70000000	1.38%	116.27000000	112.10000000	Trade
165	TNBBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
166	TNBETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
167	WAVESBTC 0.00001626 (-11.77%)	0.00001626	-11.77%	0.00001863	0.00001436	Trade
168	WAVESETH 0.00029800 (-20.53%)	0.00029800	-20.53%	0.00038900	0.00026500	Trade
169	GTOBTC 0.00000077 (0.00%)	0.00000077	0.00%	0.00000084	0.00000075	Trade
170	GTOETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
171	ICXBTC 0.00000117 (0.00%)	0.00000117	0.00%	0.00000118	0.00000116	Trade
172	ICXETH 0.00011790 (-18.80%)	0.00011790	-18.80%	0.00017030	0.00011670	Trade
173	OSTBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
174	OSTETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
175	ELFBTC 0.00000274 (-7.12%)	0.00000274	-7.12%	0.00000321	0.00000233	Trade
176	ELFETH 0.00014330 (6.94%)	0.00014330	6.94%	0.00016650	0.00012020	Trade
177	AIONBTC 0.00000139 (0.73%)	0.00000139	0.73%	0.00000150	0.00000135	Trade
178	AIONETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
179	NEBLBTC 0.00001200 (-30.15%)	0.00001200	-30.15%	0.00001728	0.00001200	Trade
180	BRDBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
181	BRDETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
182	EDOBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
183	EDOETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
184	WINGSBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
185	WINGSETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
186	NAVBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
187	NAVETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
188	LUNBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
189	LUNETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
190	TRIGBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
191	TRIGETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
192	APPCBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
193	APPCETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
194	VIBEBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
195	VIBEETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
196	RLCBTC 0.00000986 (10.41%)	0.00000986	10.41%	0.00001062	0.00000890	Trade
197	RLCETH 0.00024290 (11.99%)	0.00024290	11.99%	0.00025420	0.00021610	Trade
198	INSBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
199	INSETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
200	PIVXBTC 0.00000124 (-1.59%)	0.00000124	-1.59%	0.00000127	0.00000123	Trade
201	IOSTBTC 0.00000010 (0.00%)	0.00000010	0.00%	0.00000011	0.00000008	Trade
202	IOSTETH 0.00000372 (-4.37%)	0.00000372	-4.37%	0.00000393	0.00000334	Trade
203	CHATBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
204	CHATETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
205	STEEMBTC 0.00000118 (-0.84%)	0.00000118	-0.84%	0.00000122	0.00000117	Trade
206	STEEMETH 0.00002860 (-1.38%)	0.00002860	-1.38%	0.00002940	0.00002840	Trade
207	NANOBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
208	NANOETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
209	VIABTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
210	VIAETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
211	BLZBTC 0.00000060 (15.39%)	0.00000060	15.39%	0.00000067	0.00000051	Trade
212	BLZETH 0.00004159 (-17.58%)	0.00004159	-17.58%	0.00005810	0.00004032	Trade
213	AEBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
214	AEETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
215	RPXBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
216	RPXETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
217	NCASHBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
218	NCASHETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
219	POABTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
220	POAETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
221	ZILBTC 0.00000010 (-9.09%)	0.00000010	-9.09%	0.00000013	0.00000009	Trade
222	ZILETH 0.00000250 (-1.19%)	0.00000250	-1.19%	0.00000253	0.00000248	Trade
223	ONTBTC 0.00000145 (-8.81%)	0.00000145	-8.81%	0.00000162	0.00000143	Trade
224	ONTETH 0.00012530 (-6.84%)	0.00012530	-6.84%	0.00014140	0.00012250	Trade
225	STORMBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
226	STORMETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
227	QTUMUSDT 2.86500000 (-4.98%)	2.86500000	-4.98%	3.16300000	2.79000000	Trade
228	XEMBTC 0.00000192 (-6.34%)	0.00000192	-6.34%	0.00000208	0.00000191	Trade
229	XEMETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
230	WANBTC 0.00000096 (0.00%)	0.00000096	0.00%	0.00000097	0.00000095	Trade
231	WANETH 0.00009270 (-2.32%)	0.00009270	-2.32%	0.00009780	0.00008950	Trade
232	WPRBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
233	WPRETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
234	QLCBTC 0.00000021 (-12.50%)	0.00000021	-12.50%	0.00000026	0.00000019	Trade
235	QLCETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
236	SYSBTC 0.00000039 (2.63%)	0.00000039	2.63%	0.00000039	0.00000037	Trade
237	SYSETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
238	GRSBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
239	GRSETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
240	ADAUSDT 0.87130000 (2.33%)	0.87130000	2.33%	0.87840000	0.85030000	Trade
241	CLOAKBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
242	CLOAKETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
243	GNTBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
244	GNTETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
245	LOOMBTC 0.00000075 (-6.25%)	0.00000075	-6.25%	0.00000084	0.00000075	Trade
246	LOOMETH 0.00003231 (-11.48%)	0.00003231	-11.48%	0.00003980	0.00003162	Trade
247	XRPUSDT 3.01700000 (2.78%)	3.01700000	2.78%	3.08170000	2.93310000	Trade
248	BCNBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
249	BCNETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
250	REPBTC 0.00034130 (6.39%)	0.00034130	6.39%	0.00039980	0.00032080	Trade
251	BTCTUSD 112225.46000000 (2.22%)	112225.46000000	2.22%	113126.97000000	109705.05000000	Trade
252	TUSDBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
253	ETHTUSD 4659.26000000 (3.03%)	4659.26000000	3.03%	4668.08000000	4514.36000000	Trade
254	TUSDETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
255	ZENBTC 0.00007215 (4.54%)	0.00007215	4.54%	0.00007408	0.00006902	Trade
256	ZENETH 0.00399100 (-15.37%)	0.00399100	-15.37%	0.00476200	0.00342900	Trade
257	OLDSKYBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
258	OLDSKYETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
259	EOSUSDT 0.77990000 (-0.66%)	0.77990000	-0.66%	0.79960000	0.76800000	Trade
260	CVCBTC 0.00000566 (-6.45%)	0.00000566	-6.45%	0.00000615	0.00000547	Trade
261	CVCETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
262	THETABTC 0.00000714 (-0.42%)	0.00000714	-0.42%	0.00000726	0.00000708	Trade
263	THETAETH 0.00050170 (-8.47%)	0.00050170	-8.47%	0.00058810	0.00049630	Trade
264	TUSDUSDT 0.99820000 (0.04%)	0.99820000	0.04%	0.99860000	0.99740000	Trade
265	IOTAUSDT 0.19760000 (2.60%)	0.19760000	2.60%	0.19870000	0.19260000	Trade
266	XLMUSDT 0.38480000 (-1.71%)	0.38480000	-1.71%	0.39980000	0.38150000	Trade
267	IOTXBTC 0.00000026 (0.00%)	0.00000026	0.00%	0.00000027	0.00000025	Trade
268	IOTXETH 0.00000636 (0.79%)	0.00000636	0.79%	0.00000640	0.00000624	Trade
269	QKCBTC 0.00000010 (-9.09%)	0.00000010	-9.09%	0.00000015	0.00000010	Trade
270	QKCETH 0.00000430 (-9.66%)	0.00000430	-9.66%	0.00000490	0.00000384	Trade
271	AGIBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
272	AGIETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
273	NXSBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
274	NXSETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
275	DATABTC 0.00000015 (0.00%)	0.00000015	0.00%	0.00000016	0.00000015	Trade
276	DATAETH 0.00002034 (5.28%)	0.00002034	5.28%	0.00002110	0.00001811	Trade
277	ONTUSDT 0.16250000 (-7.04%)	0.16250000	-7.04%	0.18800000	0.16060000	Trade
278	TRXUSDT 0.35080000 (0.32%)	0.35080000	0.32%	0.35290000	0.34810000	Trade
279	ETCUSDT 21.90000000 (2.29%)	21.90000000	2.29%	22.00000000	21.30000000	Trade
280	ICXUSDT 0.13110000 (2.10%)	0.13110000	2.10%	0.13180000	0.12820000	Trade
281	SCBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
282	SCETH 0.00000067 (-2.90%)	0.00000067	-2.90%	0.00000069	0.00000067	Trade
283	NPXSBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
284	NPXSETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
285	VENUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
286	KEYBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
287	KEYETH 0.00000227 (2.25%)	0.00000227	2.25%	0.00000253	0.00000218	Trade
288	NASBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
289	NASETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
290	MFTBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
291	MFTETH 0.00000433 (-0.46%)	0.00000433	-0.46%	0.00000470	0.00000397	Trade
292	DENTBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
293	DENTETH 0.00000016 (-5.88%)	0.00000016	-5.88%	0.00000017	0.00000016	Trade
294	ARDRBTC 0.00000077 (-1.28%)	0.00000077	-1.28%	0.00000079	0.00000077	Trade
295	ARDRETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
296	NULSUSDT 0.02580000 (-7.19%)	0.02580000	-7.19%	0.02890000	0.02270000	Trade
297	HOTBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
298	HOTETH 0.00000021 (-4.55%)	0.00000021	-4.55%	0.00000022	0.00000021	Trade
299	VETBTC 0.00000023 (0.00%)	0.00000023	0.00%	0.00000023	0.00000022	Trade
300	VETETH 0.00000539 (-1.28%)	0.00000539	-1.28%	0.00000554	0.00000537	Trade
301	VETUSDT 0.02503000 (1.21%)	0.02503000	1.21%	0.02542000	0.02454000	Trade
302	DOCKBTC 0.00000005 (-61.54%)	0.00000005	-61.54%	0.00000013	0.00000005	Trade
303	DOCKETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
304	POLYBTC 0.00001384 (-3.08%)	0.00001384	-3.08%	0.00001438	0.00001334	Trade
305	PHXBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
306	PHXETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
307	HCBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
308	HCETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
309	GOBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
310	PAXBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
311	PAXUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
312	PAXETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
313	RVNBTC 0.00000012 (0.00%)	0.00000012	0.00%	0.00000013	0.00000012	Trade
314	DCRBTC 0.00021850 (9.74%)	0.00021850	9.74%	0.00022370	0.00019550	Trade
315	MITHBTC 0.00000080 (-2.44%)	0.00000080	-2.44%	0.00000084	0.00000078	Trade
316	BCHABCBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
317	BCHSVBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
318	BCHABCUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
319	BCHSVUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
320	BTCPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
321	ETHPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
322	XRPPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
323	EOSPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
324	XLMPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
325	RENBTC 0.00000043 (-12.25%)	0.00000043	-12.25%	0.00000053	0.00000039	Trade
326	XRPTUSD 3.02340000 (2.45%)	3.02340000	2.45%	3.08500000	2.95110000	Trade
327	EOSTUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
328	XLMTUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
329	BTCUSDC 112039.99000000 (2.27%)	112039.99000000	2.27%	112654.28000000	109464.00000000	Trade
330	ETHUSDC 4653.19000000 (3.18%)	4653.19000000	3.18%	4665.00000000	4502.96000000	Trade
331	XRPUSDC 3.01840000 (2.80%)	3.01840000	2.80%	3.08300000	2.93340000	Trade
332	EOSUSDC 0.77780000 (-0.09%)	0.77780000	-0.09%	0.81420000	0.72450000	Trade
333	XLMUSDC 0.38490000 (-1.71%)	0.38490000	-1.71%	0.39990000	0.38190000	Trade
334	USDCUSDT 0.99980000 (0.00%)	0.99980000	0.00%	1.00000000	0.99960000	Trade
335	ADATUSD 0.38470000 (-2.36%)	0.38470000	-2.36%	0.45540000	0.31950000	Trade
336	TRXTUSD 0.05986000 (0.55%)	0.05986000	0.55%	0.08510000	0.05838000	Trade
337	NEOTUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
338	TRXXRP 0.11640000 (-2.19%)	0.11640000	-2.19%	0.11900000	0.11430000	Trade
339	XZCXRP 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
340	PAXTUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
341	USDCTUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
342	USDCPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
343	LINKUSDT 24.43000000 (1.37%)	24.43000000	1.37%	24.76000000	23.94000000	Trade
344	LINKTUSD 14.42300000 (-22.71%)	14.42300000	-22.71%	18.69100000	12.69200000	Trade
345	LINKPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
346	LINKUSDC 24.43000000 (1.33%)	24.43000000	1.33%	24.81000000	23.96000000	Trade
347	WAVESUSDT 1.07600000 (11.97%)	1.07600000	11.97%	1.08200000	0.95100000	Trade
348	WAVESTUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
349	WAVESPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
350	WAVESUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
351	BCHABCTUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
352	BCHABCPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
353	BCHABCUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
354	BCHSVTUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
355	BCHSVPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
356	BCHSVUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
357	LTCTUSD 83.07000000 (13.04%)	83.07000000	13.04%	88.41000000	70.99000000	Trade
358	LTCPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
359	LTCUSDC 113.73000000 (1.37%)	113.73000000	1.37%	116.27000000	112.14000000	Trade
360	TRXPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
361	TRXUSDC 0.35090000 (0.31%)	0.35090000	0.31%	0.35300000	0.34810000	Trade
362	BTTBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
363	BTTUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
364	BTCUSDS 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
365	USDSUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
366	USDSPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
367	USDSTUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
368	USDSUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
369	BTTPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
370	BTTTUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
371	BTTUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
372	ONGBTC 0.00000157 (-6.55%)	0.00000157	-6.55%	0.00000169	0.00000156	Trade
373	ONGUSDT 0.17560000 (-4.77%)	0.17560000	-4.77%	0.18600000	0.17330000	Trade
374	HOTUSDT 0.00097100 (1.25%)	0.00097100	1.25%	0.00097700	0.00095400	Trade
375	ZILUSDT 0.01159000 (1.85%)	0.01159000	1.85%	0.01162000	0.01133000	Trade
376	ZRXUSDT 0.25120000 (3.37%)	0.25120000	3.37%	0.25210000	0.24230000	Trade
377	FETBTC 0.00000576 (-0.86%)	0.00000576	-0.86%	0.00000585	0.00000572	Trade
378	FETUSDT 0.64600000 (1.41%)	0.64600000	1.41%	0.65200000	0.63400000	Trade
379	BATUSDT 0.15240000 (3.18%)	0.15240000	3.18%	0.15340000	0.14750000	Trade
380	XMRUSDT 118.70000000 (4.77%)	118.70000000	4.77%	119.60000000	110.40000000	Trade
381	ZECUSDT 42.24000000 (3.53%)	42.24000000	3.53%	43.57000000	40.73000000	Trade
382	ZECPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
383	ZECTUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
384	ZECUSDC 55.80000000 (-6.22%)	55.80000000	-6.22%	91.10000000	52.00000000	Trade
385	IOSTUSDT 0.00342000 (-1.89%)	0.00342000	-1.89%	0.00358000	0.00338000	Trade
386	CELRBTC 0.00000009 (-10.00%)	0.00000009	-10.00%	0.00000011	0.00000008	Trade
387	CELRUSDT 0.00806000 (2.55%)	0.00806000	2.55%	0.00813000	0.00785000	Trade
388	ADAPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
389	ADAUSDC 0.87130000 (2.30%)	0.87130000	2.30%	0.87870000	0.85040000	Trade
390	NEOPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
391	NEOUSDC 7.17800000 (1.74%)	7.17800000	1.74%	7.31600000	6.87500000	Trade
392	DASHUSDT 23.54000000 (4.44%)	23.54000000	4.44%	23.63000000	22.48000000	Trade
393	NANOUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
394	OMGUSDT 0.38300000 (-0.78%)	0.38300000	-0.78%	0.38700000	0.37000000	Trade
395	THETAUSDT 0.80100000 (2.17%)	0.80100000	2.17%	0.80900000	0.78100000	Trade
396	ENJUSDT 0.06830000 (1.64%)	0.06830000	1.64%	0.06880000	0.06690000	Trade
397	MITHUSDT 0.00345000 (-5.22%)	0.00345000	-5.22%	0.00367000	0.00320000	Trade
398	MATICBTC 0.00000667 (-2.63%)	0.00000667	-2.63%	0.00000686	0.00000661	Trade
399	MATICUSDT 0.37940000 (-0.29%)	0.37940000	-0.29%	0.38060000	0.37740000	Trade
400	ATOMBTC 0.00004060 (-0.25%)	0.00004060	-0.25%	0.00004120	0.00004030	Trade
401	ATOMUSDT 4.55200000 (2.09%)	4.55200000	2.09%	4.58300000	4.43800000	Trade
402	ATOMUSDC 4.55300000 (2.04%)	4.55300000	2.04%	4.58300000	4.43800000	Trade
403	ATOMPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
404	ATOMTUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
405	ETCUSDC 21.84000000 (2.01%)	21.84000000	2.01%	22.01000000	21.28000000	Trade
406	ETCPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
407	ETCTUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
408	BATUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
409	BATPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
410	BATTUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
411	PHBBTC 0.00000513 (4.91%)	0.00000513	4.91%	0.00000527	0.00000486	Trade
412	PHBUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
413	PHBTUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
414	PHBPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
415	TFUELBTC 0.00000031 (0.00%)	0.00000031	0.00%	0.00000031	0.00000031	Trade
416	TFUELUSDT 0.03483000 (1.49%)	0.03483000	1.49%	0.03507000	0.03419000	Trade
417	TFUELUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
418	TFUELTUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
419	TFUELPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
420	ONEBTC 0.00000009 (-40.00%)	0.00000009	-40.00%	0.00000016	0.00000009	Trade
421	ONEUSDT 0.01069000 (1.14%)	0.01069000	1.14%	0.01081000	0.01044000	Trade
422	ONETUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
423	ONEPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
424	ONEUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
425	FTMBTC 0.00000743 (-2.75%)	0.00000743	-2.75%	0.00000764	0.00000735	Trade
426	FTMUSDT 0.69940000 (-0.77%)	0.69940000	-0.77%	0.71110000	0.69000000	Trade
427	FTMTUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
428	FTMPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
429	FTMUSDC 0.69860000 (-0.31%)	0.69860000	-0.31%	0.72470000	0.68770000	Trade
430	BTCBBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
431	BCPTTUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
432	BCPTPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
433	BCPTUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
434	ALGOBTC 0.00000227 (-0.87%)	0.00000227	-0.87%	0.00000233	0.00000224	Trade
435	ALGOUSDT 0.25490000 (1.68%)	0.25490000	1.68%	0.25910000	0.24890000	Trade
436	ALGOTUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
437	ALGOPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
438	ALGOUSDC 0.25490000 (1.55%)	0.25490000	1.55%	0.25910000	0.24910000	Trade
439	USDSBUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
440	USDSBUSDS 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
441	GTOUSDT 0.01233000 (-8.05%)	0.01233000	-8.05%	0.01359000	0.01223000	Trade
442	GTOPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
443	GTOTUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
444	GTOUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
445	ERDBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
446	ERDUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
447	ERDPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
448	ERDUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
449	DOGEBTC 0.00000198 (1.54%)	0.00000198	1.54%	0.00000200	0.00000194	Trade
450	DOGEUSDT 0.22156000 (3.88%)	0.22156000	3.88%	0.22323000	0.21300000	Trade
451	DOGEPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
452	DOGEUSDC 0.22161000 (3.86%)	0.22161000	3.86%	0.22326000	0.21303000	Trade
453	DUSKBTC 0.00000058 (-1.70%)	0.00000058	-1.70%	0.00000059	0.00000057	Trade
454	DUSKUSDT 0.06540000 (1.55%)	0.06540000	1.55%	0.06580000	0.06390000	Trade
455	DUSKUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
456	DUSKPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
457	BGBPUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
458	ANKRBTC 0.00000013 (-7.14%)	0.00000013	-7.14%	0.00000014	0.00000013	Trade
459	ANKRUSDT 0.01542000 (1.72%)	0.01542000	1.72%	0.01547000	0.01510000	Trade
460	ANKRTUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
461	ANKRPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
462	ANKRUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
463	ONTPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
464	ONTUSDC 0.16250000 (-7.09%)	0.16250000	-7.09%	0.18180000	0.16020000	Trade
465	WINBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
466	WINUSDT 0.00005531 (3.09%)	0.00005531	3.09%	0.00005764	0.00005260	Trade
467	WINUSDC 0.00009730 (-2.01%)	0.00009730	-2.01%	0.00010040	0.00009560	Trade
468	COSBTC 0.00000008 (-20.00%)	0.00000008	-20.00%	0.00000011	0.00000008	Trade
469	COSUSDT 0.00345100 (2.62%)	0.00345100	2.62%	0.00349600	0.00336200	Trade
470	TUSDBTUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
471	NPXSUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
472	NPXSUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
473	COCOSBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
474	COCOSUSDT 1.75460000 (3.44%)	1.75460000	3.44%	1.76980000	1.69210000	Trade
475	MTLUSDT 0.73000000 (2.38%)	0.73000000	2.38%	0.73200000	0.71200000	Trade
476	TOMOBTC 0.00003699 (11.89%)	0.00003699	11.89%	0.00003710	0.00003159	Trade
477	TOMOUSDT 1.38190000 (3.22%)	1.38190000	3.22%	1.39000000	1.31000000	Trade
478	TOMOUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
479	PERLBTC 0.00000113 (10.78%)	0.00000113	10.78%	0.00000115	0.00000100	Trade
480	PERLUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
481	PERLUSDT 0.00460000 (-20.55%)	0.00460000	-20.55%	0.00585000	0.00453000	Trade
482	DENTUSDT 0.00077700 (2.64%)	0.00077700	2.64%	0.00078400	0.00075600	Trade
483	MFTUSDT 0.00525400 (-0.85%)	0.00525400	-0.85%	0.00540700	0.00509100	Trade
484	KEYUSDT 0.00125300 (-3.02%)	0.00125300	-3.02%	0.00138900	0.00105300	Trade
485	STORMUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
486	DOCKUSDT 0.00390000 (-6.48%)	0.00390000	-6.48%	0.00437000	0.00374000	Trade
487	WANUSDT 0.10720000 (1.80%)	0.10720000	1.80%	0.10880000	0.10500000	Trade
488	FUNUSDT 0.00945400 (-0.04%)	0.00945400	-0.04%	0.00959900	0.00938100	Trade
489	CVCUSDT 0.09210000 (1.54%)	0.09210000	1.54%	0.09280000	0.09030000	Trade
490	BTTTRX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
491	WINTRX 0.00015760 (3.48%)	0.00015760	3.48%	0.00016340	0.00015030	Trade
492	CHZBTC 0.00000036 (2.86%)	0.00000036	2.86%	0.00000036	0.00000035	Trade
493	CHZUSDT 0.03982000 (2.10%)	0.03982000	2.10%	0.04010000	0.03897000	Trade
494	BANDBTC 0.00000782 (-6.12%)	0.00000782	-6.12%	0.00000837	0.00000752	Trade
495	BANDUSDT 0.87600000 (-4.26%)	0.87600000	-4.26%	0.92100000	0.83100000	Trade
496	BTCBUSD 42769.40000000 (1.51%)	42769.40000000	1.51%	43361.71000000	42074.04000000	Trade
497	BUSDUSDT 1.00030000 (-0.03%)	1.00030000	-0.03%	1.00130000	1.00020000	Trade
498	BEAMBTC 0.00000716 (3.77%)	0.00000716	3.77%	0.00000784	0.00000682	Trade
499	BEAMUSDT 0.06520000 (3.17%)	0.06520000	3.17%	0.06800000	0.06310000	Trade
500	XTZBTC 0.00000708 (-1.39%)	0.00000708	-1.39%	0.00000723	0.00000705	Trade
501	XTZUSDT 0.79560000 (0.96%)	0.79560000	0.96%	0.80380000	0.78220000	Trade
502	RENUSDT 0.04274000 (8.48%)	0.04274000	8.48%	0.04346000	0.03910000	Trade
503	RVNUSDT 0.01359000 (1.95%)	0.01359000	1.95%	0.01364000	0.01320000	Trade
504	HCUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
505	HBARBTC 0.00000215 (-0.46%)	0.00000215	-0.46%	0.00000221	0.00000215	Trade
506	HBARUSDT 0.24164000 (2.24%)	0.24164000	2.24%	0.24507000	0.23597000	Trade
507	NKNBTC 0.00000024 (0.00%)	0.00000024	0.00%	0.00000028	0.00000019	Trade
508	NKNUSDT 0.02850000 (5.56%)	0.02850000	5.56%	0.02850000	0.02700000	Trade
509	XRPBUSD 0.63450000 (5.73%)	0.63450000	5.73%	0.64310000	0.59080000	Trade
510	ETHBUSD 2281.12000000 (-1.32%)	2281.12000000	-1.32%	2329.40000000	2228.87000000	Trade
511	BCHABCBUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
512	LTCBUSD 72.37000000 (0.51%)	72.37000000	0.51%	73.94000000	69.77000000	Trade
513	LINKBUSD 14.07100000 (-3.13%)	14.07100000	-3.13%	15.11800000	13.84800000	Trade
514	ETCBUSD 19.03000000 (-0.89%)	19.03000000	-0.89%	19.33000000	17.69000000	Trade
515	STXBTC 0.00000579 (-1.03%)	0.00000579	-1.03%	0.00000588	0.00000576	Trade
516	STXUSDT 0.64900000 (1.41%)	0.64900000	1.41%	0.65500000	0.63700000	Trade
517	KAVABTC 0.00000328 (-2.67%)	0.00000328	-2.67%	0.00000338	0.00000328	Trade
518	KAVAUSDT 0.36760000 (-0.30%)	0.36760000	-0.30%	0.37190000	0.36570000	Trade
519	BUSDNGN 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
520	BTCNGN 99822596.00000000 (-4.52%)	99822596.00000000	-4.52%	107657380.00000000	90725658.00000000	Trade
521	ARPABTC 0.00000020 (0.00%)	0.00000020	0.00%	0.00000021	0.00000019	Trade
522	ARPAUSDT 0.02283000 (4.87%)	0.02283000	4.87%	0.02299000	0.02176000	Trade
523	TRXBUSD 0.10329000 (0.63%)	0.10329000	0.63%	0.10469000	0.10161000	Trade
524	EOSBUSD 0.63400000 (2.09%)	0.63400000	2.09%	0.66400000	0.60500000	Trade
525	IOTXUSDT 0.02965000 (3.67%)	0.02965000	3.67%	0.02970000	0.02837000	Trade
526	RLCUSDT 1.10600000 (13.20%)	1.10600000	13.20%	1.18000000	0.97600000	Trade
527	MCOUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
528	XLMBUSD 0.11970000 (-6.12%)	0.11970000	-6.12%	0.12750000	0.11420000	Trade
529	ADABUSD 0.63740000 (-5.57%)	0.63740000	-5.57%	0.67790000	0.61080000	Trade
530	CTXCBTC 0.00000075 (-20.21%)	0.00000075	-20.21%	0.00000102	0.00000058	Trade
531	CTXCUSDT 0.06340000 (-0.47%)	0.06340000	-0.47%	0.06660000	0.05900000	Trade
532	BCHBTC 0.00497400 (1.51%)	0.00497400	1.51%	0.00505100	0.00483400	Trade
533	BCHUSDT 557.90000000 (4.01%)	557.90000000	4.01%	564.00000000	532.40000000	Trade
534	BCHUSDC 558.00000000 (4.03%)	558.00000000	4.03%	563.60000000	532.70000000	Trade
535	BCHTUSD 322.00000000 (-25.24%)	322.00000000	-25.24%	440.60000000	277.00000000	Trade
536	BCHPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
537	BCHBUSD 236.00000000 (-3.99%)	236.00000000	-3.99%	263.00000000	212.80000000	Trade
538	BTCRUB 3900027.00000000 (8.63%)	3900027.00000000	8.63%	4000000.00000000	3320001.00000000	Trade
539	ETHRUB 181477.60000000 (-6.04%)	181477.60000000	-6.04%	197661.50000000	173579.90000000	Trade
540	XRPRUB 56.31000000 (-9.75%)	56.31000000	-9.75%	69.83000000	53.50000000	Trade
541	TROYBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
542	TROYUSDT 0.00006900 (-23.33%)	0.00006900	-23.33%	0.00010500	0.00006100	Trade
543	BUSDRUB 90.39000000 (-0.47%)	90.39000000	-0.47%	91.69000000	89.96000000	Trade
544	QTUMBUSD 2.53700000 (-8.41%)	2.53700000	-8.41%	2.87700000	2.53400000	Trade
545	VETBUSD 0.02120000 (-0.05%)	0.02120000	-0.05%	0.02206000	0.02056000	Trade
546	VITEBTC 0.00000007 (-50.00%)	0.00000007	-50.00%	0.00000015	0.00000006	Trade
547	VITEUSDT 0.00086000 (-24.56%)	0.00086000	-24.56%	0.00116000	0.00080000	Trade
548	FTTBTC 0.00008560 (-10.37%)	0.00008560	-10.37%	0.00009800	0.00008320	Trade
549	FTTUSDT 0.85680000 (1.18%)	0.85680000	1.18%	0.88030000	0.84000000	Trade
550	BTCTRY 4600607.00000000 (2.26%)	4600607.00000000	2.26%	4621796.00000000	4495000.00000000	Trade
551	BUSDTRY 29.33000000 (0.58%)	29.33000000	0.58%	29.72000000	29.15000000	Trade
552	ETHTRY 191037.00000000 (3.14%)	191037.00000000	3.14%	191357.00000000	184953.00000000	Trade
553	XRPTRY 123.91000000 (2.77%)	123.91000000	2.77%	126.52000000	120.50000000	Trade
554	USDTTRY 41.09000000 (0.07%)	41.09000000	0.07%	41.09000000	41.00000000	Trade
555	USDTRUB 91.10000000 (1.95%)	91.10000000	1.95%	92.80000000	88.61000000	Trade
556	BTCEUR 96470.37000000 (2.63%)	96470.37000000	2.63%	97199.91000000	93905.51000000	Trade
557	ETHEUR 4006.77000000 (3.56%)	4006.77000000	3.56%	4024.74000000	3864.00000000	Trade
558	XRPEUR 2.59820000 (3.12%)	2.59820000	3.12%	2.64810000	2.51670000	Trade
559	EURBUSD 1.07570000 (-0.07%)	1.07570000	-0.07%	1.08540000	1.07120000	Trade
560	EURUSDT 1.16100000 (-0.37%)	1.16100000	-0.37%	1.16570000	1.15750000	Trade
561	OGNBTC 0.00000059 (-6.35%)	0.00000059	-6.35%	0.00000064	0.00000059	Trade
562	OGNUSDT 0.06670000 (-3.61%)	0.06670000	-3.61%	0.07120000	0.06650000	Trade
563	DREPBTC 0.00000039 (-63.89%)	0.00000039	-63.89%	0.00000125	0.00000038	Trade
564	DREPUSDT 0.02560000 (-18.21%)	0.02560000	-18.21%	0.03330000	0.02500000	Trade
565	BULLUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
566	BULLBUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
567	BEARUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
568	BEARBUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
569	ETHBULLUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
570	ETHBULLBUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
571	ETHBEARUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
572	ETHBEARBUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
573	TCTBTC 0.00000016 (-15.79%)	0.00000016	-15.79%	0.00000023	0.00000015	Trade
574	TCTUSDT 0.00312000 (-6.59%)	0.00312000	-6.59%	0.00346000	0.00310000	Trade
575	WRXBTC 0.00000455 (2.02%)	0.00000455	2.02%	0.00000490	0.00000442	Trade
576	WRXUSDT 0.01730000 (-4.95%)	0.01730000	-4.95%	0.01830000	0.01440000	Trade
577	ICXBUSD 0.16420000 (-7.39%)	0.16420000	-7.39%	0.19010000	0.16010000	Trade
578	BTSUSDT 0.00540000 (0.75%)	0.00540000	0.75%	0.00548000	0.00512000	Trade
579	BTSBUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
580	LSKUSDT 0.38600000 (2.12%)	0.38600000	2.12%	0.38700000	0.37800000	Trade
581	BNTUSDT 0.78670000 (2.38%)	0.78670000	2.38%	0.78820000	0.76660000	Trade
582	BNTBUSD 0.35990000 (-11.81%)	0.35990000	-11.81%	0.40880000	0.35910000	Trade
583	LTOBTC 0.00000003 (-84.21%)	0.00000003	-84.21%	0.00000028	0.00000003	Trade
584	LTOUSDT 0.00380000 (2.70%)	0.00380000	2.70%	0.00400000	0.00290000	Trade
585	ATOMBUSD 11.21900000 (-2.92%)	11.21900000	-2.92%	11.91400000	10.67400000	Trade
586	DASHBUSD 25.83000000 (0.19%)	25.83000000	0.19%	26.59000000	24.26000000	Trade
587	NEOBUSD 6.73000000 (-8.81%)	6.73000000	-8.81%	7.40000000	6.62000000	Trade
588	WAVESBUSD 2.21600000 (6.90%)	2.21600000	6.90%	2.22900000	1.85800000	Trade
589	XTZBUSD 0.67100000 (4.52%)	0.67100000	4.52%	0.69600000	0.63700000	Trade
590	EOSBULLUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
591	EOSBULLBUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
592	EOSBEARUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
593	EOSBEARBUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
594	XRPBULLUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
595	XRPBULLBUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
596	XRPBEARUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
597	XRPBEARBUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
598	BATBUSD 0.17090000 (-0.93%)	0.17090000	-0.93%	0.18190000	0.16420000	Trade
599	ENJBUSD 0.26070000 (13.10%)	0.26070000	13.10%	0.28600000	0.22740000	Trade
600	NANOBUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
601	ONTBUSD 0.15740000 (-8.54%)	0.15740000	-8.54%	0.17800000	0.15610000	Trade
602	RVNBUSD 0.01525000 (1.80%)	0.01525000	1.80%	0.01569000	0.01402000	Trade
603	STRATBUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
604	STRATUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
605	AIONBUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
606	AIONUSDT 0.00943000 (-10.19%)	0.00943000	-10.19%	0.01080000	0.00919000	Trade
607	MBLBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
608	MBLUSDT 0.00222000 (1.46%)	0.00222000	1.46%	0.00224100	0.00217400	Trade
609	COTIBTC 0.00000047 (-2.08%)	0.00000047	-2.08%	0.00000048	0.00000047	Trade
610	COTIUSDT 0.05263000 (1.80%)	0.05263000	1.80%	0.05317000	0.05154000	Trade
611	ALGOBUSD 0.20710000 (1.17%)	0.20710000	1.17%	0.21750000	0.16950000	Trade
612	BTTBUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
613	TOMOBUSD 1.78070000 (0.14%)	1.78070000	0.14%	1.91480000	1.71640000	Trade
614	XMRBUSD 170.20000000 (-0.12%)	170.20000000	-0.12%	173.40000000	167.70000000	Trade
615	ZECBUSD 25.50000000 (-6.66%)	25.50000000	-6.66%	27.80000000	24.37000000	Trade
616	STPTBTC 0.00000067 (-12.99%)	0.00000067	-12.99%	0.00000079	0.00000064	Trade
617	STPTUSDT 0.07042000 (2.21%)	0.07042000	2.21%	0.07455000	0.06836000	Trade
618	BTCZAR 1994157.00000000 (2.39%)	1994157.00000000	2.39%	2010631.00000000	1945057.00000000	Trade
619	ETHZAR 82899.00000000 (3.04%)	82899.00000000	3.04%	83058.00000000	80455.00000000	Trade
620	USDTZAR 17.82000000 (0.28%)	17.82000000	0.28%	17.92000000	17.76000000	Trade
621	BUSDZAR 18.85000000 (-2.74%)	18.85000000	-2.74%	19.42000000	18.48000000	Trade
622	BTCBKRW 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
623	ETHBKRW 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
624	WTCUSDT 0.01030000 (-56.54%)	0.01030000	-56.54%	0.02400000	0.01000000	Trade
625	DATABUSD 0.02344000 (0.47%)	0.02344000	0.47%	0.02700000	0.02213000	Trade
626	DATAUSDT 0.01700000 (2.41%)	0.01700000	2.41%	0.01795000	0.01657000	Trade
627	XZCUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
628	SOLBTC 0.00186140 (6.62%)	0.00186140	6.62%	0.00186850	0.00174150	Trade
629	SOLUSDT 208.52000000 (9.06%)	208.52000000	9.06%	209.40000000	190.92000000	Trade
630	SOLBUSD 74.62000000 (3.87%)	74.62000000	3.87%	76.15000000	67.97000000	Trade
631	BTCIDRT 0.00 (0.00%)	0.00	0.00%	0.00	0.00	Trade
632	USDTIDRT 15907.00 (0.82%)	15907.00	0.82%	15951.00	15720.00	Trade
633	BUSDIDRT 0.00 (0.00%)	0.00	0.00%	0.00	0.00	Trade
634	CTSIBTC 0.00000066 (-4.35%)	0.00000066	-4.35%	0.00000070	0.00000066	Trade
635	CTSIUSDT 0.07380000 (-2.25%)	0.07380000	-2.25%	0.07660000	0.07280000	Trade
636	CTSIBUSD 0.16420000 (12.24%)	0.16420000	12.24%	0.17810000	0.14170000	Trade
637	HIVEBTC 0.00000185 (-0.54%)	0.00000185	-0.54%	0.00000187	0.00000184	Trade
638	HIVEUSDT 0.20790000 (2.46%)	0.20790000	2.46%	0.20820000	0.20260000	Trade
639	CHRBTC 0.00000089 (1.14%)	0.00000089	1.14%	0.00000090	0.00000087	Trade
640	CHRUSDT 0.09930000 (1.64%)	0.09930000	1.64%	0.10010000	0.09730000	Trade
641	BTCUPUSDT 16.60000000 (0.61%)	16.60000000	0.61%	16.80000000	15.00000000	Trade
642	BTCDOWNUSDT 0.00118500 (-1.04%)	0.00118500	-1.04%	0.00121600	0.00116700	Trade
643	GXSUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
644	ARDRUSDT 0.08665000 (1.23%)	0.08665000	1.23%	0.08782000	0.08547000	Trade
645	ERDBUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
646	LENDUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
647	HBARBUSD 0.06020000 (3.97%)	0.06020000	3.97%	0.06280000	0.05470000	Trade
648	MATICBUSD 0.86590000 (1.56%)	0.86590000	1.56%	0.90190000	0.81520000	Trade
649	WRXBUSD 0.11050000 (7.07%)	0.11050000	7.07%	0.11800000	0.10030000	Trade
650	ZILBUSD 0.01583000 (-9.02%)	0.01583000	-9.02%	0.01823000	0.01566000	Trade
651	MDTBTC 0.00000030 (-18.92%)	0.00000030	-18.92%	0.00000039	0.00000030	Trade
652	MDTUSDT 0.02635000 (-0.68%)	0.02635000	-0.68%	0.02780000	0.02574000	Trade
653	STMXBTC 0.00000016 (-5.88%)	0.00000016	-5.88%	0.00000018	0.00000015	Trade
654	STMXETH 0.00000292 (-27.90%)	0.00000292	-27.90%	0.00000429	0.00000292	Trade
655	STMXUSDT 0.00456500 (-2.00%)	0.00456500	-2.00%	0.00476700	0.00436800	Trade
656	KNCBUSD 0.63700000 (-2.60%)	0.63700000	-2.60%	0.74700000	0.60900000	Trade
657	KNCUSDT 0.38790000 (1.70%)	0.38790000	1.70%	0.39130000	0.38020000	Trade
658	REPBUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
659	REPUSDT 4.73000000 (-0.84%)	4.73000000	-0.84%	4.93000000	4.45000000	Trade
660	LRCBUSD 0.17280000 (-1.65%)	0.17280000	-1.65%	0.19100000	0.16850000	Trade
661	LRCUSDT 0.09050000 (6.10%)	0.09050000	6.10%	0.09050000	0.08520000	Trade
662	IQBUSD 0.00502000 (4.80%)	0.00502000	4.80%	0.00512000	0.00472000	Trade
663	PNTBTC 0.00000864 (-7.00%)	0.00000864	-7.00%	0.00000933	0.00000839	Trade
664	PNTUSDT 0.03500000 (45.23%)	0.03500000	45.23%	0.03500000	0.02150000	Trade
665	BTCGBP 35986.75000000 (3.23%)	35986.75000000	3.23%	36500.00000000	34450.00000000	Trade
666	ETHGBP 1974.32000000 (0.70%)	1974.32000000	0.70%	2033.67000000	1922.01000000	Trade
667	XRPGBP 0.52570000 (6.85%)	0.52570000	6.85%	0.56570000	0.45320000	Trade
668	GBPBUSD 1.23900000 (2.40%)	1.23900000	2.40%	1.30500000	1.20700000	Trade
669	DGBBTC 0.00000009 (-25.00%)	0.00000009	-25.00%	0.00000012	0.00000009	Trade
670	DGBBUSD 0.00632000 (-9.71%)	0.00632000	-9.71%	0.00701000	0.00586000	Trade
671	BTCUAH 4800002.00000000 (1.87%)	4800002.00000000	1.87%	4819693.00000000	4711727.00000000	Trade
672	USDTUAH 42.93000000 (0.07%)	42.93000000	0.07%	43.14000000	42.80000000	Trade
673	COMPBTC 0.00040000 (0.00%)	0.00040000	0.00%	0.00040300	0.00039600	Trade
674	COMPBUSD 45.79000000 (-2.20%)	45.79000000	-2.20%	52.56000000	44.85000000	Trade
675	COMPUSDT 44.71000000 (2.34%)	44.71000000	2.34%	45.05000000	43.54000000	Trade
676	BTCBIDR 1042508253.00 (-2.58%)	1042508253.00	-2.58%	1185500000.00	926367069.00	Trade
677	ETHBIDR 47041943.00 (-19.72%)	47041943.00	-19.72%	59467243.00	46381184.00	Trade
678	BUSDBIDR 15559.00 (0.43%)	15559.00	0.43%	15592.00	15354.00	Trade
679	USDTBIDR 15980.00 (-1.22%)	15980.00	-1.22%	16189.00	15875.00	Trade
680	BKRWUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
681	BKRWBUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
682	SCUSDT 0.00311200 (0.06%)	0.00311200	0.06%	0.00315700	0.00308200	Trade
683	ZENUSDT 8.07800000 (6.99%)	8.07800000	6.99%	8.21800000	7.53500000	Trade
684	SXPBTC 0.00000160 (0.00%)	0.00000160	0.00%	0.00000161	0.00000159	Trade
685	SXPBUSD 0.37210000 (5.59%)	0.37210000	5.59%	0.37710000	0.30680000	Trade
686	SNXBTC 0.00000660 (7.84%)	0.00000660	7.84%	0.00000720	0.00000611	Trade
687	SNXBUSD 1.93600000 (-1.12%)	1.93600000	-1.12%	1.97200000	1.82900000	Trade
688	SNXUSDT 0.73800000 (10.31%)	0.73800000	10.31%	0.80100000	0.66900000	Trade
689	ETHUPUSDT 11.65100000 (-0.72%)	11.65100000	-0.72%	11.83100000	9.02900000	Trade
690	ETHDOWNUSDT 0.04570000 (-0.78%)	0.04570000	-0.78%	0.04670000	0.04520000	Trade
691	ADAUPUSDT 0.10400000 (-11.11%)	0.10400000	-11.11%	0.11800000	0.09600000	Trade
692	ADADOWNUSDT 0.00191700 (8.43%)	0.00191700	8.43%	0.00215000	0.00175600	Trade
693	LINKUPUSDT 0.00608000 (0.17%)	0.00608000	0.17%	0.00619000	0.00597000	Trade
694	LINKDOWNUSDT 0.00089500 (0.56%)	0.00089500	0.56%	0.00090800	0.00088100	Trade
695	VTHOBUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
696	VTHOUSDT 0.00188400 (2.23%)	0.00188400	2.23%	0.00188600	0.00184100	Trade
697	DCRBUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
698	DGBUSDT 0.00882000 (5.25%)	0.00882000	5.25%	0.00899000	0.00837000	Trade
699	GBPUSDT 1.18000000 (-0.59%)	1.18000000	-0.59%	1.20800000	1.16200000	Trade
700	STORJBUSD 0.23710000 (-10.19%)	0.23710000	-10.19%	0.27000000	0.19170000	Trade
701	SXPUSDT 0.17910000 (2.23%)	0.17910000	2.23%	0.18050000	0.17470000	Trade
702	IRISBTC 0.00000014 (-39.13%)	0.00000014	-39.13%	0.00000024	0.00000014	Trade
703	IRISBUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
704	MKRBTC 0.01415000 (-0.70%)	0.01415000	-0.70%	0.01470000	0.01403000	Trade
705	MKRUSDT 1581.30000000 (1.42%)	1581.30000000	1.42%	1628.60000000	1539.60000000	Trade
706	MKRBUSD 1293.00000000 (-10.08%)	1293.00000000	-10.08%	1439.00000000	1282.00000000	Trade
707	DAIBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
708	DAIUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
709	DAIBUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
710	RUNEBTC 0.00001119 (-1.06%)	0.00001119	-1.06%	0.00001139	0.00001111	Trade
711	RUNEBUSD 5.46200000 (-17.80%)	5.46200000	-17.80%	6.75800000	5.41600000	Trade
712	MANABUSD 0.43880000 (-1.83%)	0.43880000	-1.83%	0.46110000	0.40280000	Trade
713	DOGEBUSD 0.09742000 (5.79%)	0.09742000	5.79%	0.09867000	0.09140000	Trade
714	LENDBUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
715	ZRXBUSD 0.16890000 (-21.30%)	0.16890000	-21.30%	0.23250000	0.14940000	Trade
716	DCRUSDT 16.68000000 (1.65%)	16.68000000	1.65%	16.77000000	16.35000000	Trade
717	STORJUSDT 0.26000000 (1.48%)	0.26000000	1.48%	0.26150000	0.25570000	Trade
718	XRPBKRW 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
719	ADABKRW 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
720	BTCAUD 37210.08000000 (6.62%)	37210.08000000	6.62%	37795.79000000	34688.86000000	Trade
721	ETHAUD 2565.09000000 (6.91%)	2565.09000000	6.91%	2595.38000000	2300.00000000	Trade
722	AUDBUSD 0.72550000 (-7.41%)	0.72550000	-7.41%	0.82870000	0.72550000	Trade
723	FIOBTC 0.00000012 (-36.84%)	0.00000012	-36.84%	0.00000021	0.00000011	Trade
724	FIOBUSD 0.01922000 (-27.14%)	0.01922000	-27.14%	0.02738000	0.01342000	Trade
725	XTZUPUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
726	XTZDOWNUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
727	AVABTC 0.00000497 (-2.17%)	0.00000497	-2.17%	0.00000508	0.00000495	Trade
728	AVABUSD 0.47000000 (9.30%)	0.47000000	9.30%	0.47900000	0.42800000	Trade
729	USDTBKRW 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
730	BUSDBKRW 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
731	IOTABUSD 0.14310000 (-1.72%)	0.14310000	-1.72%	0.16230000	0.13830000	Trade
732	MANAUSDT 0.28850000 (1.59%)	0.28850000	1.59%	0.29110000	0.28230000	Trade
733	XRPAUD 0.70000000 (9.91%)	0.70000000	9.91%	0.70000000	0.60290000	Trade
734	AUDUSDT 0.72520000 (-5.75%)	0.72520000	-5.75%	0.77200000	0.72000000	Trade
735	BALBTC 0.00003122 (-13.92%)	0.00003122	-13.92%	0.00003661	0.00003041	Trade
736	BALBUSD 3.15000000 (-10.97%)	3.15000000	-10.97%	3.67600000	3.07100000	Trade
737	YFIBTC 0.04943000 (-1.42%)	0.04943000	-1.42%	0.05021000	0.04896000	Trade
738	YFIBUSD 5325.00000000 (-1.19%)	5325.00000000	-1.19%	5639.00000000	5050.00000000	Trade
739	YFIUSDT 5514.00000000 (0.58%)	5514.00000000	0.58%	5569.00000000	5442.00000000	Trade
740	BLZBUSD 0.05530000 (-3.99%)	0.05530000	-3.99%	0.06030000	0.05380000	Trade
741	KMDBUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
742	BALUSDT 0.96700000 (-3.69%)	0.96700000	-3.69%	1.00400000	0.92100000	Trade
743	BLZUSDT 0.05820000 (0.17%)	0.05820000	0.17%	0.06200000	0.05600000	Trade
744	IRISUSDT 0.00521000 (-6.46%)	0.00521000	-6.46%	0.00625000	0.00500000	Trade
745	KMDUSDT 0.01630000 (1.88%)	0.01630000	1.88%	0.02050000	0.01500000	Trade
746	BTCDAI 112022.62000000 (2.29%)	112022.62000000	2.29%	112601.22000000	109463.31000000	Trade
747	ETHDAI 4647.12000000 (2.95%)	4647.12000000	2.95%	4660.53000000	4511.63000000	Trade
748	USDTDAI 1.00020000 (-0.01%)	1.00020000	-0.01%	1.00070000	1.00000000	Trade
749	BUSDDAI 1.00000000 (0.02%)	1.00000000	0.02%	1.00090000	0.99910000	Trade
750	JSTBTC 0.00000032 (-5.88%)	0.00000032	-5.88%	0.00000035	0.00000031	Trade
751	JSTBUSD 0.02103000 (-17.63%)	0.02103000	-17.63%	0.02666000	0.02084000	Trade
752	JSTUSDT 0.03590000 (-1.94%)	0.03590000	-1.94%	0.03805000	0.03562000	Trade
753	SRMBTC 0.00001523 (-0.59%)	0.00001523	-0.59%	0.00001696	0.00001482	Trade
754	SRMBUSD 0.03530000 (-7.42%)	0.03530000	-7.42%	0.03939000	0.03264000	Trade
755	SRMUSDT 0.24442000 (-5.46%)	0.24442000	-5.46%	0.26478000	0.23855000	Trade
756	ANTBTC 0.00014320 (4.96%)	0.00014320	4.96%	0.00014542	0.00012623	Trade
757	ANTBUSD 4.30300000 (-0.39%)	4.30300000	-0.39%	4.47000000	4.05900000	Trade
758	ANTUSDT 7.40700000 (-0.38%)	7.40700000	-0.38%	7.58900000	7.16200000	Trade
759	CRVBTC 0.00000740 (3.93%)	0.00000740	3.93%	0.00000743	0.00000707	Trade
760	CRVBUSD 0.50410000 (5.62%)	0.50410000	5.62%	0.53920000	0.46350000	Trade
761	CRVUSDT 0.83070000 (6.54%)	0.83070000	6.54%	0.83140000	0.77430000	Trade
762	SANDBTC 0.00000253 (0.00%)	0.00000253	0.00%	0.00000256	0.00000250	Trade
763	SANDUSDT 0.28360000 (2.42%)	0.28360000	2.42%	0.28620000	0.27590000	Trade
764	SANDBUSD 0.32610000 (1.72%)	0.32610000	1.72%	0.34700000	0.32000000	Trade
765	OCEANBTC 0.00000964 (-3.60%)	0.00000964	-3.60%	0.00001004	0.00000947	Trade
766	OCEANBUSD 0.28480000 (-5.73%)	0.28480000	-5.73%	0.33000000	0.26960000	Trade
767	OCEANUSDT 0.61230000 (-1.19%)	0.61230000	-1.19%	0.62190000	0.61030000	Trade
768	NMRBTC 0.00020370 (119.27%)	0.00020370	119.27%	0.00021900	0.00009240	Trade
769	NMRBUSD 11.43000000 (-12.55%)	11.43000000	-12.55%	13.21000000	10.40000000	Trade
770	NMRUSDT 22.95000000 (125.66%)	22.95000000	125.66%	24.53000000	10.05000000	Trade
771	DOTBTC 0.00003480 (-0.57%)	0.00003480	-0.57%	0.00003530	0.00003460	Trade
772	DOTBUSD 7.37300000 (6.36%)	7.37300000	6.36%	7.75800000	6.56500000	Trade
773	DOTUSDT 3.90400000 (2.17%)	3.90400000	2.17%	3.93400000	3.81200000	Trade
774	LUNABTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
775	LUNABUSD 0.94420000 (-18.10%)	0.94420000	-18.10%	1.16260000	0.91440000	Trade
776	LUNAUSDT 0.15040000 (1.42%)	0.15040000	1.42%	0.15150000	0.14710000	Trade
777	IDEXBTC 0.00000035 (-2.78%)	0.00000035	-2.78%	0.00000042	0.00000032	Trade
778	IDEXBUSD 0.04879000 (8.96%)	0.04879000	8.96%	0.05112000	0.04120000	Trade
779	RSRBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
780	RSRBUSD 0.00184000 (1.04%)	0.00184000	1.04%	0.00194300	0.00166300	Trade
781	RSRUSDT 0.00787600 (1.64%)	0.00787600	1.64%	0.00805500	0.00774400	Trade
782	PAXGBTC 0.03018000 (-1.98%)	0.03018000	-1.98%	0.03080000	0.02996000	Trade
783	PAXGBUSD 1941.00000000 (-0.82%)	1941.00000000	-0.82%	1980.00000000	1923.00000000	Trade
784	PAXGUSDT 3378.04000000 (0.20%)	3378.04000000	0.20%	3382.93000000	3365.00000000	Trade
785	WNXMBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
786	WNXMBUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
787	WNXMUSDT 73.26000000 (3.20%)	73.26000000	3.20%	76.37000000	69.38000000	Trade
788	TRBBTC 0.00030100 (0.00%)	0.00030100	0.00%	0.00030400	0.00029700	Trade
789	TRBBUSD 90.12000000 (0.25%)	90.12000000	0.25%	99.73000000	81.00000000	Trade
790	TRBUSDT 33.68000000 (2.15%)	33.68000000	2.15%	33.99000000	32.81000000	Trade
791	ETHNGN 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
792	DOTBIDR 72297.00 (-18.01%)	72297.00	-18.01%	88885.00	65800.00	Trade
793	LINKAUD 7.98600000 (-25.53%)	7.98600000	-25.53%	11.33200000	7.98200000	Trade
794	SXPAUD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
795	BZRXBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
796	BZRXBUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
797	BZRXUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
798	WBTCBTC 1.00130000 (0.03%)	1.00130000	0.03%	1.00210000	0.99990000	Trade
799	WBTCETH 24.11000000 (-0.70%)	24.11000000	-0.70%	24.50000000	24.05000000	Trade
800	SUSHIBTC 0.00000705 (1.15%)	0.00000705	1.15%	0.00000718	0.00000692	Trade
801	SUSHIBUSD 0.56600000 (-3.08%)	0.56600000	-3.08%	0.62500000	0.55500000	Trade
802	SUSHIUSDT 0.79160000 (3.83%)	0.79160000	3.83%	0.79870000	0.75940000	Trade
803	YFIIBTC 0.07249000 (1.74%)	0.07249000	1.74%	0.07545000	0.07098000	Trade
804	YFIIBUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
805	YFIIUSDT 435.50000000 (2.30%)	435.50000000	2.30%	442.40000000	421.10000000	Trade
806	KSMBTC 0.00013920 (2.50%)	0.00013920	2.50%	0.00014080	0.00013420	Trade
807	KSMBUSD 18.87000000 (5.07%)	18.87000000	5.07%	19.98000000	17.54000000	Trade
808	KSMUSDT 15.63000000 (5.04%)	15.63000000	5.04%	15.72000000	14.75000000	Trade
809	EGLDBTC 0.00013380 (-0.59%)	0.00013380	-0.59%	0.00013700	0.00013380	Trade
810	EGLDBUSD 41.53000000 (-1.80%)	41.53000000	-1.80%	43.94000000	38.51000000	Trade
811	EGLDUSDT 15.03000000 (1.97%)	15.03000000	1.97%	15.29000000	14.70000000	Trade
812	DIABTC 0.00000685 (4.74%)	0.00000685	4.74%	0.00000724	0.00000646	Trade
813	DIABUSD 0.23840000 (-2.09%)	0.23840000	-2.09%	0.26900000	0.23340000	Trade
814	DIAUSDT 0.77100000 (7.31%)	0.77100000	7.31%	0.80940000	0.70770000	Trade
815	RUNEUSDT 1.25400000 (1.21%)	1.25400000	1.21%	1.26900000	1.23200000	Trade
816	FIOUSDT 0.01954000 (3.88%)	0.01954000	3.88%	0.01960000	0.01868000	Trade
817	UMABTC 0.00001247 (-4.59%)	0.00001247	-4.59%	0.00001325	0.00001247	Trade
818	UMAUSDT 1.38800000 (-2.60%)	1.38800000	-2.60%	1.47600000	1.38500000	Trade
819	EOSUPUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
820	EOSDOWNUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
821	TRXUPUSDT 0.03854000 (2.72%)	0.03854000	2.72%	0.03985000	0.03593000	Trade
822	TRXDOWNUSDT 1.13900000 (-0.26%)	1.13900000	-0.26%	1.21200000	1.10700000	Trade
823	XRPUPUSDT 0.08550000 (-6.96%)	0.08550000	-6.96%	0.09360000	0.08550000	Trade
824	XRPDOWNUSDT 0.00008172 (0.64%)	0.00008172	0.64%	0.00008225	0.00007945	Trade
825	DOTUPUSDT 0.09600000 (-2.04%)	0.09600000	-2.04%	0.10030000	0.09290000	Trade
826	DOTDOWNUSDT 16.73700000 (-2.44%)	16.73700000	-2.44%	17.42000000	16.00000000	Trade
827	SRMBIDR 0.00 (0.00%)	0.00	0.00%	0.00	0.00	Trade
828	ONEBIDR 0.00 (0.00%)	0.00	0.00%	0.00	0.00	Trade
829	LINKTRY 1003.90000000 (1.34%)	1003.90000000	1.34%	1015.70000000	984.00000000	Trade
830	USDTNGN 1518.40000000 (-0.15%)	1518.40000000	-0.15%	1559.90000000	1515.10000000	Trade
831	BELBTC 0.00000225 (1.35%)	0.00000225	1.35%	0.00000227	0.00000222	Trade
832	BELBUSD 0.53560000 (-22.02%)	0.53560000	-22.02%	0.69520000	0.52650000	Trade
833	BELUSDT 0.25280000 (3.91%)	0.25280000	3.91%	0.25430000	0.24300000	Trade
834	WINGBTC 0.00010930 (-15.86%)	0.00010930	-15.86%	0.00013060	0.00010930	Trade
835	SWRVBUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
836	WINGBUSD 5.79000000 (5.46%)	5.79000000	5.46%	6.15000000	5.24000000	Trade
837	WINGUSDT 0.32600000 (-23.29%)	0.32600000	-23.29%	0.45600000	0.29100000	Trade
838	LTCUPUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
839	LTCDOWNUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
840	LENDBKRW 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
841	SXPEUR 0.26540000 (6.72%)	0.26540000	6.72%	0.44890000	0.23050000	Trade
842	CREAMBUSD 19.86000000 (1.64%)	19.86000000	1.64%	21.74000000	18.95000000	Trade
843	UNIBTC 0.00008940 (0.79%)	0.00008940	0.79%	0.00009040	0.00008820	Trade
844	UNIBUSD 4.58000000 (-2.70%)	4.58000000	-2.70%	4.72000000	4.46900000	Trade
845	UNIUSDT 10.05200000 (3.53%)	10.05200000	3.53%	10.12800000	9.68000000	Trade
846	NBSBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
847	NBSUSDT 0.00166000 (-8.79%)	0.00166000	-8.79%	0.00185000	0.00161000	Trade
848	OXTBTC 0.00000050 (2.04%)	0.00000050	2.04%	0.00000050	0.00000049	Trade
849	OXTUSDT 0.05550000 (4.32%)	0.05550000	4.32%	0.05580000	0.05310000	Trade
850	SUNBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
851	SUNUSDT 0.02465000 (1.40%)	0.02465000	1.40%	0.02466000	0.02427000	Trade
852	AVAXBTC 0.00022310 (3.00%)	0.00022310	3.00%	0.00022590	0.00021480	Trade
853	AVAXBUSD 38.99000000 (-4.20%)	38.99000000	-4.20%	40.76000000	36.78000000	Trade
854	AVAXUSDT 24.99000000 (5.35%)	24.99000000	5.35%	25.33000000	23.67000000	Trade
855	HNTBTC 0.00023570 (-1.05%)	0.00023570	-1.05%	0.00025860	0.00022840	Trade
856	HNTUSDT 4.67000000 (1.74%)	4.67000000	1.74%	4.70000000	4.55000000	Trade
857	SXPBIDR 0.00 (0.00%)	0.00	0.00%	0.00	0.00	Trade
858	LINKBKRW 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
859	FLMBTC 0.00000028 (0.00%)	0.00000028	0.00%	0.00000028	0.00000028	Trade
860	FLMBUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
861	FLMUSDT 0.03060000 (0.99%)	0.03060000	0.99%	0.03090000	0.02990000	Trade
862	SCRTBTC 0.00000160 (0.63%)	0.00000160	0.63%	0.00000161	0.00000158	Trade
863	SCRTETH 0.00016400 (-4.21%)	0.00016400	-4.21%	0.00018370	0.00016220	Trade
864	CAKEBUSD 1.54000000 (-5.11%)	1.54000000	-5.11%	1.63000000	1.50100000	Trade
865	UNIUPUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
866	UNIDOWNUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
867	ORNBTC 0.00001586 (13.12%)	0.00001586	13.12%	0.00001748	0.00001389	Trade
868	ORNUSDT 1.05300000 (1.64%)	1.05300000	1.64%	1.06000000	1.02200000	Trade
869	TRXNGN 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
870	SXPTRY 7.33800000 (1.95%)	7.33800000	1.95%	7.40000000	7.19200000	Trade
871	UTKBTC 0.00000045 (-10.00%)	0.00000045	-10.00%	0.00000052	0.00000043	Trade
872	UTKUSDT 0.03141000 (1.29%)	0.03141000	1.29%	0.03169000	0.03099000	Trade
873	XVSBTC 0.00005790 (0.35%)	0.00005790	0.35%	0.00005840	0.00005730	Trade
874	XVSBUSD 7.03000000 (-7.01%)	7.03000000	-7.01%	7.58000000	6.00000000	Trade
875	XVSUSDT 6.49000000 (2.69%)	6.49000000	2.69%	6.52000000	6.30000000	Trade
876	ALPHABTC 0.00000035 (-23.91%)	0.00000035	-23.91%	0.00000047	0.00000033	Trade
877	ALPHABUSD 0.07710000 (-2.03%)	0.07710000	-2.03%	0.08300000	0.07280000	Trade
878	ALPHAUSDT 0.00970000 (-3.00%)	0.00970000	-3.00%	0.01030000	0.00920000	Trade
879	VIDTBTC 0.00000002 (-93.10%)	0.00000002	-93.10%	0.00000036	0.00000002	Trade
880	VIDTBUSD 0.02305000 (-6.11%)	0.02305000	-6.11%	0.02482000	0.02160000	Trade
881	BTCBRL 608700.00000000 (2.06%)	608700.00000000	2.06%	615000.00000000	596206.00000000	Trade
882	USDTBRL 5.43510000 (-0.17%)	5.43510000	-0.17%	5.46110000	5.43200000	Trade
883	AAVEBTC 0.00290200 (-3.20%)	0.00290200	-3.20%	0.00303700	0.00289800	Trade
884	AAVEETH 0.06996000 (-3.98%)	0.06996000	-3.98%	0.07376000	0.06991000	Trade
885	AAVEBUSD 93.00000000 (-1.25%)	93.00000000	-1.25%	98.19000000	90.07000000	Trade
886	AAVEUSDT 325.33000000 (-0.93%)	325.33000000	-0.93%	338.38000000	323.70000000	Trade
887	AAVEBKRW 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
888	NEARBTC 0.00002267 (0.00%)	0.00002267	0.00%	0.00002300	0.00002248	Trade
889	NEARBUSD 2.24900000 (-8.35%)	2.24900000	-8.35%	2.46300000	2.08900000	Trade
890	NEARUSDT 2.54100000 (2.38%)	2.54100000	2.38%	2.56800000	2.48000000	Trade
891	SXPUPUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
892	SXPDOWNUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
893	DOTBKRW 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
894	SXPGBP 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
895	FILBTC 0.00002080 (-1.42%)	0.00002080	-1.42%	0.00002120	0.00002060	Trade
896	FILBUSD 4.55400000 (4.02%)	4.55400000	4.02%	4.57400000	4.32700000	Trade
897	FILUSDT 2.32300000 (0.48%)	2.32300000	0.48%	2.35800000	2.28800000	Trade
898	FILUPUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
899	FILDOWNUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
900	YFIUPUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
901	YFIDOWNUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
902	INJBTC 0.00012100 (0.00%)	0.00012100	0.00%	0.00012420	0.00011960	Trade
903	INJBUSD 25.46400000 (6.34%)	25.46400000	6.34%	28.31400000	23.52400000	Trade
904	INJUSDT 13.62000000 (2.79%)	13.62000000	2.79%	13.96000000	13.18000000	Trade
905	AERGOBTC 0.00000257 (-2.65%)	0.00000257	-2.65%	0.00000265	0.00000236	Trade
906	AERGOBUSD 0.10030000 (8.20%)	0.10030000	8.20%	0.10810000	0.09210000	Trade
907	LINKEUR 21.05000000 (1.79%)	21.05000000	1.79%	21.27000000	20.59000000	Trade
908	ONEBUSD 0.01505000 (3.87%)	0.01505000	3.87%	0.01600000	0.01426000	Trade
909	EASYETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
910	AUDIOBTC 0.00000058 (0.00%)	0.00000058	0.00%	0.00000058	0.00000057	Trade
911	AUDIOBUSD 0.15270000 (-3.66%)	0.15270000	-3.66%	0.15950000	0.14390000	Trade
912	AUDIOUSDT 0.06390000 (1.11%)	0.06390000	1.11%	0.06510000	0.06310000	Trade
913	CTKBTC 0.00000315 (3.96%)	0.00000315	3.96%	0.00000315	0.00000299	Trade
914	CTKBUSD 0.53400000 (-9.95%)	0.53400000	-9.95%	0.60200000	0.51700000	Trade
915	CTKUSDT 0.35280000 (6.33%)	0.35280000	6.33%	0.35390000	0.33010000	Trade
916	BCHUPUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
917	BCHDOWNUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
918	BOTBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
919	BOTBUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
920	ETHBRL 25277.77000000 (2.96%)	25277.77000000	2.96%	25500.00000000	24532.83000000	Trade
921	DOTEUR 3.36400000 (2.41%)	3.36400000	2.41%	3.39400000	3.27800000	Trade
922	AKROBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
923	AKROUSDT 0.00098100 (-10.57%)	0.00098100	-10.57%	0.00112000	0.00090600	Trade
924	KP3RBUSD 45.39000000 (-11.47%)	45.39000000	-11.47%	51.99000000	43.32000000	Trade
925	AXSBTC 0.00002080 (-0.48%)	0.00002080	-0.48%	0.00002110	0.00002060	Trade
926	AXSBUSD 5.88000000 (0.69%)	5.88000000	0.69%	5.97000000	5.46000000	Trade
927	AXSUSDT 2.33700000 (2.23%)	2.33700000	2.23%	2.35800000	2.27800000	Trade
928	HARDBTC 0.00000318 (4.61%)	0.00000318	4.61%	0.00000338	0.00000275	Trade
929	HARDBUSD 0.10910000 (-4.13%)	0.10910000	-4.13%	0.14060000	0.10310000	Trade
930	HARDUSDT 0.00950000 (-40.25%)	0.00950000	-40.25%	0.01590000	0.00880000	Trade
931	LTCEUR 97.92000000 (1.80%)	97.92000000	1.80%	100.05000000	96.19000000	Trade
932	RENBTCBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
933	RENBTCETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
934	DNTBUSD 0.03600000 (-2.70%)	0.03600000	-2.70%	0.04050000	0.03520000	Trade
935	DNTUSDT 0.03600000 (-6.01%)	0.03600000	-6.01%	0.04040000	0.03530000	Trade
936	SLPETH 0.00000038 (0.00%)	0.00000038	0.00%	0.00000039	0.00000037	Trade
937	ADAEUR 0.75050000 (2.68%)	0.75050000	2.68%	0.75800000	0.72980000	Trade
938	LTCNGN 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
939	CVPETH 0.00032000 (-4.34%)	0.00032000	-4.34%	0.00039610	0.00031730	Trade
940	CVPBUSD 0.34300000 (11.62%)	0.34300000	11.62%	0.36820000	0.30300000	Trade
941	STRAXBTC 0.00000040 (0.00%)	0.00000040	0.00%	0.00000040	0.00000039	Trade
942	STRAXETH 0.00031880 (-10.25%)	0.00031880	-10.25%	0.00039000	0.00031720	Trade
943	STRAXBUSD 0.47100000 (-11.13%)	0.47100000	-11.13%	0.53700000	0.45500000	Trade
944	STRAXUSDT 0.04493000 (2.79%)	0.04493000	2.79%	0.04503000	0.04365000	Trade
945	FORBTC 0.00000006 (-76.00%)	0.00000006	-76.00%	0.00000028	0.00000004	Trade
946	FORBUSD 0.01703000 (-7.80%)	0.01703000	-7.80%	0.01993000	0.01668000	Trade
947	UNFIBTC 0.00001850 (-22.92%)	0.00001850	-22.92%	0.00002620	0.00001810	Trade
948	UNFIBUSD 7.81500000 (-6.70%)	7.81500000	-6.70%	9.42400000	7.58900000	Trade
949	UNFIUSDT 1.34100000 (-0.08%)	1.34100000	-0.08%	1.43000000	1.31300000	Trade
950	FRONTETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
951	FRONTBUSD 0.33220000 (-0.15%)	0.33220000	-0.15%	0.35430000	0.30840000	Trade
952	BCHABUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
953	ROSEBTC 0.00000023 (-4.17%)	0.00000023	-4.17%	0.00000024	0.00000022	Trade
954	ROSEBUSD 0.06826000 (-5.33%)	0.06826000	-5.33%	0.07345000	0.06507000	Trade
955	ROSEUSDT 0.02573000 (0.51%)	0.02573000	0.51%	0.02640000	0.02529000	Trade
956	AVAXTRY 1026.40000000 (5.29%)	1026.40000000	5.29%	1039.00000000	972.10000000	Trade
957	BUSDBRL 4.99100000 (0.48%)	4.99100000	0.48%	4.99700000	4.90100000	Trade
958	AVAUSDT 0.55990000 (1.30%)	0.55990000	1.30%	0.56390000	0.54860000	Trade
959	SYSBUSD 0.08180000 (-7.15%)	0.08180000	-7.15%	0.09270000	0.07770000	Trade
960	XEMUSDT 0.01596000 (3.17%)	0.01596000	3.17%	0.01630000	0.01484000	Trade
961	HEGICETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
962	HEGICBUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
963	AAVEUPUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
964	AAVEDOWNUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
965	PROMBUSD 4.42400000 (3.56%)	4.42400000	3.56%	4.57600000	4.16000000	Trade
966	XRPBRL 16.37500000 (2.40%)	16.37500000	2.40%	16.76000000	15.98500000	Trade
967	XRPNGN 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
968	SKLBTC 0.00000025 (-7.41%)	0.00000025	-7.41%	0.00000027	0.00000024	Trade
969	SKLBUSD 0.02150000 (-22.94%)	0.02150000	-22.94%	0.02883000	0.01909000	Trade
970	SKLUSDT 0.02790000 (-3.29%)	0.02790000	-3.29%	0.03061000	0.02756000	Trade
971	BCHEUR 480.40000000 (4.30%)	480.40000000	4.30%	485.40000000	457.70000000	Trade
972	YFIEUR 4835.00000000 (-26.85%)	4835.00000000	-26.85%	6691.00000000	4331.00000000	Trade
973	ZILBIDR 253.40 (-10.62%)	253.40	-10.62%	283.90	241.00	Trade
974	SUSDBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
975	SUSDETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
976	SUSDUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
977	COVERETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
978	COVERBUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
979	GLMBTC 0.00000215 (-0.46%)	0.00000215	-0.46%	0.00000217	0.00000213	Trade
980	GLMETH 0.00015020 (-4.09%)	0.00015020	-4.09%	0.00016840	0.00014230	Trade
981	GHSTETH 0.00081750 (1.86%)	0.00081750	1.86%	0.00083950	0.00069000	Trade
982	GHSTBUSD 0.95700000 (-0.42%)	0.95700000	-0.42%	1.07200000	0.89800000	Trade
983	SUSHIUPUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
984	SUSHIDOWNUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
985	XLMUPUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
986	XLMDOWNUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
987	LINKBRL 132.70000000 (1.01%)	132.70000000	1.01%	134.73000000	130.67000000	Trade
988	LINKNGN 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
989	LTCRUB 6383.10000000 (-6.36%)	6383.10000000	-6.36%	6917.60000000	6153.50000000	Trade
990	TRXTRY 14.40800000 (0.33%)	14.40800000	0.33%	14.49300000	14.28200000	Trade
991	XLMEUR 0.33140000 (-1.40%)	0.33140000	-1.40%	0.34360000	0.32940000	Trade
992	DFETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
993	DFBUSD 0.03600000 (-6.98%)	0.03600000	-6.98%	0.04120000	0.03580000	Trade
994	GRTBTC 0.00000082 (0.00%)	0.00000082	0.00%	0.00000082	0.00000080	Trade
995	GRTETH 0.00001969 (-0.66%)	0.00001969	-0.66%	0.00001982	0.00001946	Trade
996	GRTUSDT 0.09110000 (2.25%)	0.09110000	2.25%	0.09130000	0.08850000	Trade
997	JUVBTC 0.00013770 (1.77%)	0.00013770	1.77%	0.00014950	0.00013250	Trade
998	JUVBUSD 2.06500000 (-5.41%)	2.06500000	-5.41%	2.26300000	2.03300000	Trade
999	JUVUSDT 1.23700000 (-0.88%)	1.23700000	-0.88%	1.27800000	1.23100000	Trade
1000	PSGBTC 0.00006930 (-2.39%)	0.00006930	-2.39%	0.00007160	0.00006000	Trade
1001	PSGBUSD 3.01900000 (-6.39%)	3.01900000	-6.39%	3.46400000	2.95000000	Trade
1002	PSGUSDT 1.65400000 (-0.12%)	1.65400000	-0.12%	1.67400000	1.63000000	Trade
1003	BUSDBVND 0.00 (0.00%)	0.00	0.00%	0.00	0.00	Trade
1004	USDTBVND 0.00 (0.00%)	0.00	0.00%	0.00	0.00	Trade
1005	1INCHBTC 0.00000225 (0.45%)	0.00000225	0.45%	0.00000227	0.00000222	Trade
1006	1INCHUSDT 0.25150000 (2.78%)	0.25150000	2.78%	0.25340000	0.24460000	Trade
1007	REEFBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1008	REEFUSDT 0.00068800 (2.69%)	0.00068800	2.69%	0.00070100	0.00065100	Trade
1009	OGBTC 0.00011620 (-4.20%)	0.00011620	-4.20%	0.00012130	0.00011130	Trade
1010	OGUSDT 12.99000000 (-2.13%)	12.99000000	-2.13%	13.34900000	12.31700000	Trade
1011	ATMBTC 0.00009440 (-14.26%)	0.00009440	-14.26%	0.00011030	0.00009260	Trade
1012	ATMUSDT 1.30000000 (1.09%)	1.30000000	1.09%	1.32400000	1.28000000	Trade
1013	ASRBTC 0.00013390 (5.93%)	0.00013390	5.93%	0.00014400	0.00012550	Trade
1014	ASRUSDT 2.58800000 (-3.61%)	2.58800000	-3.61%	2.70900000	2.57900000	Trade
1015	CELOBTC 0.00000290 (-1.36%)	0.00000290	-1.36%	0.00000296	0.00000286	Trade
1016	CELOUSDT 0.32500000 (0.81%)	0.32500000	0.81%	0.32840000	0.31850000	Trade
1017	RIFBTC 0.00000051 (0.00%)	0.00000051	0.00%	0.00000051	0.00000050	Trade
1018	RIFUSDT 0.05670000 (1.61%)	0.05670000	1.61%	0.05730000	0.05580000	Trade
1019	CHZTRY 1.63500000 (2.06%)	1.63500000	2.06%	1.64500000	1.59900000	Trade
1020	XLMTRY 15.77500000 (-1.94%)	15.77500000	-1.94%	16.38300000	15.00000000	Trade
1021	LINKGBP 13.17300000 (17.49%)	13.17300000	17.49%	14.23900000	10.75400000	Trade
1022	GRTEUR 0.07860000 (2.61%)	0.07860000	2.61%	0.07860000	0.07630000	Trade
1023	BTCSTBTC 0.00033100 (-3.08%)	0.00033100	-3.08%	0.00035350	0.00032030	Trade
1024	BTCSTBUSD 1.16000000 (-16.55%)	1.16000000	-16.55%	1.42000000	1.09000000	Trade
1025	BTCSTUSDT 5.35000000 (-5.14%)	5.35000000	-5.14%	5.70000000	5.17000000	Trade
1026	TRUBTC 0.00000042 (5.00%)	0.00000042	5.00%	0.00000050	0.00000036	Trade
1027	TRUBUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1028	TRUUSDT 0.03150000 (1.61%)	0.03150000	1.61%	0.03200000	0.03090000	Trade
1029	DEXEETH 0.00137800 (-16.64%)	0.00137800	-16.64%	0.00170000	0.00134800	Trade
1030	DEXEBUSD 2.10000000 (-8.10%)	2.10000000	-8.10%	2.29400000	2.03900000	Trade
1031	EOSEUR 0.76200000 (6.13%)	0.76200000	6.13%	0.82100000	0.67300000	Trade
1032	LTCBRL 617.40000000 (1.01%)	617.40000000	1.01%	632.80000000	611.10000000	Trade
1033	USDCBUSD 0.99990000 (-0.01%)	0.99990000	-0.01%	1.00010000	0.99990000	Trade
1034	TUSDBUSD 0.99660000 (-0.15%)	0.99660000	-0.15%	0.99880000	0.98110000	Trade
1035	PAXBUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1036	CKBBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1037	CKBBUSD 0.00265000 (-17.65%)	0.00265000	-17.65%	0.00337000	0.00250100	Trade
1038	CKBUSDT 0.00505700 (7.53%)	0.00505700	7.53%	0.00599000	0.00470000	Trade
1039	TWTBTC 0.00001229 (-4.51%)	0.00001229	-4.51%	0.00001298	0.00001179	Trade
1040	TWTBUSD 0.79240000 (-1.38%)	0.79240000	-1.38%	0.82230000	0.77820000	Trade
1041	TWTUSDT 0.76450000 (-0.60%)	0.76450000	-0.60%	0.77590000	0.76100000	Trade
1042	FIROBTC 0.00002005 (9.56%)	0.00002005	9.56%	0.00002070	0.00001822	Trade
1043	FIROETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1044	FIROUSDT 0.30000000 (-25.00%)	0.30000000	-25.00%	0.56000000	0.25500000	Trade
1045	BETHETH 0.99960000 (0.07%)	0.99960000	0.07%	0.99960000	0.99850000	Trade
1046	DOGEEUR 0.19077000 (4.18%)	0.19077000	4.18%	0.19225000	0.18279000	Trade
1047	DOGETRY 9.10100000 (3.83%)	9.10100000	3.83%	9.15700000	8.74900000	Trade
1048	DOGEAUD 0.09449000 (4.99%)	0.09449000	4.99%	0.11799000	0.07194000	Trade
1049	DOGEBRL 1.20330000 (3.63%)	1.20330000	3.63%	1.21580000	1.16120000	Trade
1050	DOTNGN 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1051	PROSETH 0.00021600 (-17.34%)	0.00021600	-17.34%	0.00026470	0.00021230	Trade
1052	LITBTC 0.00000775 (-2.64%)	0.00000775	-2.64%	0.00000904	0.00000659	Trade
1053	LITBUSD 0.81200000 (-2.64%)	0.81200000	-2.64%	0.84400000	0.70000000	Trade
1054	LITUSDT 0.74300000 (5.24%)	0.74300000	5.24%	0.75500000	0.65600000	Trade
1055	BTCVAI 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1056	BUSDVAI 1.01500000 (0.50%)	1.01500000	0.50%	1.05500000	1.00100000	Trade
1057	SFPBTC 0.00000414 (0.49%)	0.00000414	0.49%	0.00000417	0.00000410	Trade
1058	SFPBUSD 0.59920000 (4.88%)	0.59920000	4.88%	0.63680000	0.56000000	Trade
1059	SFPUSDT 0.46850000 (4.07%)	0.46850000	4.07%	0.46860000	0.44990000	Trade
1060	DOGEGBP 0.07759000 (2.88%)	0.07759000	2.88%	0.07907000	0.07409000	Trade
1061	DOTTRY 160.00000000 (1.98%)	160.00000000	1.98%	162.20000000	156.50000000	Trade
1062	FXSBTC 0.00002740 (-9.30%)	0.00002740	-9.30%	0.00003026	0.00002358	Trade
1063	FXSBUSD 6.96400000 (8.71%)	6.96400000	8.71%	6.99200000	5.59100000	Trade
1064	DODOBTC 0.00000041 (0.00%)	0.00000041	0.00%	0.00000042	0.00000041	Trade
1065	DODOBUSD 0.12330000 (-0.81%)	0.12330000	-0.81%	0.12830000	0.11770000	Trade
1066	DODOUSDT 0.04610000 (3.13%)	0.04610000	3.13%	0.04630000	0.04460000	Trade
1067	FRONTBTC 0.00001405 (3.16%)	0.00001405	3.16%	0.00001432	0.00001239	Trade
1068	EASYBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1069	CAKEBTC 0.00002348 (-1.10%)	0.00002348	-1.10%	0.00002380	0.00002339	Trade
1070	CAKEUSDT 2.63200000 (1.23%)	2.63200000	1.23%	2.65700000	2.59100000	Trade
1071	BAKEBUSD 0.14260000 (5.94%)	0.14260000	5.94%	0.14350000	0.13250000	Trade
1072	UFTETH 0.00016940 (4.89%)	0.00016940	4.89%	0.00018410	0.00015430	Trade
1073	UFTBUSD 0.20610000 (-21.49%)	0.20610000	-21.49%	0.26370000	0.19690000	Trade
1074	1INCHBUSD 0.25190000 (-2.85%)	0.25190000	-2.85%	0.28120000	0.24830000	Trade
1075	BANDBUSD 1.53900000 (-4.71%)	1.53900000	-4.71%	1.68100000	1.26400000	Trade
1076	GRTBUSD 0.10520000 (1.45%)	0.10520000	1.45%	0.11790000	0.10260000	Trade
1077	IOSTBUSD 0.00700000 (-10.26%)	0.00700000	-10.26%	0.00875000	0.00685000	Trade
1078	OMGBUSD 0.46600000 (-2.51%)	0.46600000	-2.51%	0.51500000	0.42800000	Trade
1079	REEFBUSD 0.00139400 (10.02%)	0.00139400	10.02%	0.00147500	0.00125300	Trade
1080	ACMBTC 0.00009050 (0.56%)	0.00009050	0.56%	0.00009250	0.00008830	Trade
1081	ACMBUSD 2.07300000 (4.80%)	2.07300000	4.80%	2.15900000	1.94700000	Trade
1082	ACMUSDT 0.97000000 (-0.10%)	0.97000000	-0.10%	0.98900000	0.96200000	Trade
1083	AUCTIONBTC 0.00009050 (2.14%)	0.00009050	2.14%	0.00009410	0.00008820	Trade
1084	AUCTIONBUSD 8.04000000 (10.74%)	8.04000000	10.74%	9.04000000	7.21000000	Trade
1085	PHABTC 0.00000103 (3.00%)	0.00000103	3.00%	0.00000108	0.00000099	Trade
1086	PHABUSD 0.10340000 (10.12%)	0.10340000	10.12%	0.10600000	0.08760000	Trade
1087	DOTGBP 3.01500000 (-28.44%)	3.01500000	-28.44%	4.49900000	2.96000000	Trade
1088	ADATRY 35.79000000 (2.26%)	35.79000000	2.26%	36.02000000	34.93000000	Trade
1089	ADABRL 4.72900000 (1.92%)	4.72900000	1.92%	4.79500000	4.63000000	Trade
1090	ADAGBP 0.51300000 (65.38%)	0.51300000	65.38%	0.55370000	0.30630000	Trade
1091	TVKBTC 0.00000145 (9.85%)	0.00000145	9.85%	0.00000147	0.00000129	Trade
1092	TVKBUSD 0.02043000 (1.79%)	0.02043000	1.79%	0.02110000	0.01913000	Trade
1093	BADGERBTC 0.00000903 (-7.86%)	0.00000903	-7.86%	0.00001930	0.00000880	Trade
1094	BADGERBUSD 2.07900000 (-9.77%)	2.07900000	-9.77%	2.37300000	1.93600000	Trade
1095	BADGERUSDT 0.76200000 (-7.41%)	0.76200000	-7.41%	0.83400000	0.74000000	Trade
1096	FISBTC 0.00000105 (-5.41%)	0.00000105	-5.41%	0.00000116	0.00000105	Trade
1097	FISBUSD 0.24380000 (-12.49%)	0.24380000	-12.49%	0.34680000	0.22800000	Trade
1098	FISUSDT 0.11830000 (-3.03%)	0.11830000	-3.03%	0.12630000	0.11750000	Trade
1099	DOTBRL 21.25000000 (1.82%)	21.25000000	1.82%	21.44000000	20.20000000	Trade
1100	ADAAUD 0.50540000 (0.98%)	0.50540000	0.98%	0.56620000	0.40000000	Trade
1101	HOTTRY 0.03987000 (1.35%)	0.03987000	1.35%	0.04006000	0.03922000	Trade
1102	EGLDEUR 12.93000000 (1.73%)	12.93000000	1.73%	13.14000000	12.70000000	Trade
1103	OMBTC 0.00000209 (1.46%)	0.00000209	1.46%	0.00000225	0.00000206	Trade
1104	OMBUSD 0.01891000 (-6.43%)	0.01891000	-6.43%	0.02157000	0.01725000	Trade
1105	OMUSDT 0.23400000 (3.77%)	0.23400000	3.77%	0.25080000	0.22510000	Trade
1106	PONDBTC 0.00000010 (-23.08%)	0.00000010	-23.08%	0.00000014	0.00000009	Trade
1107	PONDBUSD 0.00936000 (-3.80%)	0.00936000	-3.80%	0.00996000	0.00913000	Trade
1108	PONDUSDT 0.00958000 (6.68%)	0.00958000	6.68%	0.01000000	0.00890000	Trade
1109	DEGOBTC 0.00003540 (-0.92%)	0.00003540	-0.92%	0.00004057	0.00003273	Trade
1110	DEGOBUSD 1.34700000 (-7.17%)	1.34700000	-7.17%	1.45800000	1.21400000	Trade
1111	DEGOUSDT 1.28400000 (1.91%)	1.28400000	1.91%	1.29000000	1.25500000	Trade
1112	AVAXEUR 21.51000000 (5.60%)	21.51000000	5.60%	21.86000000	20.34000000	Trade
1113	BTTTRY 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1114	CHZBRL 0.30210000 (-19.80%)	0.30210000	-19.80%	0.40660000	0.26780000	Trade
1115	UNIEUR 4.85600000 (-7.86%)	4.85600000	-7.86%	5.36000000	4.66200000	Trade
1116	ALICEBTC 0.00000631 (-12.48%)	0.00000631	-12.48%	0.00000775	0.00000576	Trade
1117	ALICEBUSD 0.72600000 (-3.59%)	0.72600000	-3.59%	0.79000000	0.71100000	Trade
1118	ALICEUSDT 0.37180000 (2.20%)	0.37180000	2.20%	0.37360000	0.36100000	Trade
1119	CHZBUSD 0.07460000 (2.77%)	0.07460000	2.77%	0.07544000	0.06773000	Trade
1120	CHZEUR 0.05300000 (-1.12%)	0.05300000	-1.12%	0.06600000	0.03990000	Trade
1121	CHZGBP 0.05720000 (-38.95%)	0.05720000	-38.95%	0.11540000	0.01430000	Trade
1122	BIFIBUSD 359.60000000 (-12.97%)	359.60000000	-12.97%	425.80000000	332.60000000	Trade
1123	LINABTC 0.00000008 (-20.00%)	0.00000008	-20.00%	0.00000011	0.00000008	Trade
1124	LINABUSD 0.01013100 (-0.89%)	0.01013100	-0.89%	0.01111900	0.00930000	Trade
1125	LINAUSDT 0.00033700 (4.33%)	0.00033700	4.33%	0.00034700	0.00031600	Trade
1126	ADARUB 34.49000000 (12.75%)	34.49000000	12.75%	37.07000000	29.47000000	Trade
1127	ENJBRL 1.32800000 (-21.33%)	1.32800000	-21.33%	1.81200000	1.13100000	Trade
1128	ENJEUR 0.19460000 (-14.08%)	0.19460000	-14.08%	0.22910000	0.19320000	Trade
1129	MATICEUR 0.34440000 (-4.81%)	0.34440000	-4.81%	0.37500000	0.31930000	Trade
1130	NEOTRY 294.80000000 (1.76%)	294.80000000	1.76%	305.70000000	282.20000000	Trade
1131	PERPBTC 0.00000430 (1.18%)	0.00000430	1.18%	0.00000454	0.00000401	Trade
1132	PERPBUSD 0.54698000 (-7.47%)	0.54698000	-7.47%	0.60003000	0.51725000	Trade
1133	PERPUSDT 0.27160000 (2.80%)	0.27160000	2.80%	0.27660000	0.26400000	Trade
1134	RAMPBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1135	RAMPBUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1136	RAMPUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1137	SUPERBTC 0.00000541 (-1.10%)	0.00000541	-1.10%	0.00000549	0.00000535	Trade
1138	SUPERBUSD 0.07270000 (-7.03%)	0.07270000	-7.03%	0.08900000	0.07180000	Trade
1139	SUPERUSDT 0.60440000 (0.94%)	0.60440000	0.94%	0.61610000	0.59420000	Trade
1140	CFXBTC 0.00000154 (-2.53%)	0.00000154	-2.53%	0.00000159	0.00000154	Trade
1141	CFXBUSD 0.15400000 (1.65%)	0.15400000	1.65%	0.16100000	0.14230000	Trade
1142	CFXUSDT 0.17280000 (-0.46%)	0.17280000	-0.46%	0.17810000	0.17110000	Trade
1143	ENJGBP 0.36760000 (48.83%)	0.36760000	48.83%	0.43870000	0.19020000	Trade
1144	EOSTRY 30.52000000 (4.81%)	30.52000000	4.81%	31.39000000	28.29000000	Trade
1145	LTCGBP 63.56000000 (12.82%)	63.56000000	12.82%	103.97000000	52.56000000	Trade
1146	LUNAEUR 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1147	RVNTRY 0.55740000 (1.85%)	0.55740000	1.85%	0.56000000	0.54320000	Trade
1148	THETAEUR 0.61400000 (11.23%)	0.61400000	11.23%	0.64500000	0.53300000	Trade
1149	XVGBUSD 0.00365100 (-7.41%)	0.00365100	-7.41%	0.00398000	0.00353800	Trade
1150	EPSBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1151	EPSBUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1152	EPSUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1153	AUTOBTC 0.00324000 (-18.18%)	0.00324000	-18.18%	0.00405000	0.00324000	Trade
1154	AUTOBUSD 95.10000000 (-10.03%)	95.10000000	-10.03%	109.40000000	95.10000000	Trade
1155	AUTOUSDT 95.30000000 (-7.48%)	95.30000000	-7.48%	105.00000000	95.10000000	Trade
1156	TKOBTC 0.00000397 (-12.36%)	0.00000397	-12.36%	0.00000459	0.00000388	Trade
1157	TKOBIDR 3360.00 (-0.49%)	3360.00	-0.49%	3394.19	3220.00	Trade
1158	TKOBUSD 0.20820000 (-0.38%)	0.20820000	-0.38%	0.22060000	0.19560000	Trade
1159	TKOUSDT 0.19930000 (-6.74%)	0.19930000	-6.74%	0.21930000	0.18500000	Trade
1160	PUNDIXETH 0.00016660 (-18.69%)	0.00016660	-18.69%	0.00021410	0.00016070	Trade
1161	PUNDIXUSDT 0.30170000 (3.43%)	0.30170000	3.43%	0.30440000	0.29160000	Trade
1162	BTTBRL 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1163	BTTEUR 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1164	HOTEUR 0.00178900 (-2.77%)	0.00178900	-2.77%	0.00216700	0.00175000	Trade
1165	WINEUR 0.00004753 (3.10%)	0.00004753	3.10%	0.00004953	0.00004520	Trade
1166	TLMBTC 0.00000006 (-50.00%)	0.00000006	-50.00%	0.00000013	0.00000006	Trade
1167	TLMBUSD 0.00941000 (-7.56%)	0.00941000	-7.56%	0.01079000	0.00922000	Trade
1168	TLMUSDT 0.00476000 (1.93%)	0.00476000	1.93%	0.00479000	0.00465000	Trade
1169	1INCHUPUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1170	1INCHDOWNUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1171	BTGBUSD 17.62000000 (-3.77%)	17.62000000	-3.77%	18.94000000	17.52000000	Trade
1172	BTGUSDT 17.65000000 (-1.84%)	17.65000000	-1.84%	19.00000000	17.59000000	Trade
1173	HOTBUSD 0.00105800 (1.73%)	0.00105800	1.73%	0.00114600	0.00100700	Trade
1174	ONTTRY 6.67600000 (-7.01%)	6.67600000	-7.01%	7.47000000	6.58900000	Trade
1175	VETEUR 0.02155000 (1.51%)	0.02155000	1.51%	0.02180000	0.02112000	Trade
1176	VETGBP 0.01430000 (-6.48%)	0.01430000	-6.48%	0.01697000	0.01066000	Trade
1177	WINBRL 0.00065760 (-13.05%)	0.00065760	-13.05%	0.00084960	0.00058320	Trade
1178	MIRBTC 0.00000838 (-16.95%)	0.00000838	-16.95%	0.00001013	0.00000838	Trade
1179	MIRBUSD 0.13237000 (8.55%)	0.13237000	8.55%	0.13611000	0.12101000	Trade
1180	MIRUSDT 0.14168000 (-7.39%)	0.14168000	-7.39%	0.15401000	0.14116000	Trade
1181	BARBTC 0.00014100 (0.71%)	0.00014100	0.71%	0.00014710	0.00013900	Trade
1182	BARBUSD 2.53300000 (0.36%)	2.53300000	0.36%	2.62500000	2.43500000	Trade
1183	BARUSDT 1.17500000 (-0.34%)	1.17500000	-0.34%	1.20600000	1.16700000	Trade
1184	FORTHBTC 0.00002685 (1.71%)	0.00002685	1.71%	0.00002779	0.00002605	Trade
1185	FORTHBUSD 3.02700000 (3.88%)	3.02700000	3.88%	3.38300000	2.85100000	Trade
1186	FORTHUSDT 3.00400000 (3.91%)	3.00400000	3.91%	3.09300000	2.87700000	Trade
1187	CAKEGBP 2.71400000 (-16.47%)	2.71400000	-16.47%	3.58900000	2.57700000	Trade
1188	DOGERUB 6.94000000 (-9.16%)	6.94000000	-9.16%	7.90000000	6.88000000	Trade
1189	HOTBRL 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1190	WRXEUR 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1191	EZBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1192	EZETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1193	BAKEUSDT 0.08240000 (1.98%)	0.08240000	1.98%	0.08280000	0.08040000	Trade
1194	BURGERBUSD 0.32080000 (-13.58%)	0.32080000	-13.58%	0.39840000	0.31010000	Trade
1195	BURGERUSDT 0.01720000 (-28.63%)	0.01720000	-28.63%	0.02550000	0.01660000	Trade
1196	SLPBUSD 0.00148700 (-9.27%)	0.00148700	-9.27%	0.00171600	0.00146900	Trade
1197	SLPUSDT 0.00176100 (2.38%)	0.00176100	2.38%	0.00178300	0.00171800	Trade
1198	TRXAUD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1199	TRXEUR 0.30180000 (0.63%)	0.30180000	0.63%	0.30330000	0.29980000	Trade
1200	VETTRY 1.02500000 (0.94%)	1.02500000	0.94%	1.04280000	1.00770000	Trade
1201	SHIBUSDT 0.00001258 (2.11%)	0.00001258	2.11%	0.00001265	0.00001227	Trade
1202	SHIBBUSD 0.00000931 (-4.42%)	0.00000931	-4.42%	0.00000999	0.00000915	Trade
1203	ICPBTC 0.00004520 (-1.09%)	0.00004520	-1.09%	0.00004610	0.00004510	Trade
1204	ICPBUSD 3.89700000 (2.36%)	3.89700000	2.36%	4.17200000	3.77200000	Trade
1205	ICPUSDT 5.07400000 (1.56%)	5.07400000	1.56%	5.14600000	4.98800000	Trade
1206	SHIBEUR 0.00001083 (2.46%)	0.00001083	2.46%	0.00001088	0.00001055	Trade
1207	SHIBRUB 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1208	ETCEUR 20.00000000 (19.69%)	20.00000000	19.69%	23.12000000	16.67000000	Trade
1209	ETCBRL 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1210	DOGEBIDR 955.00 (1.06%)	955.00	1.06%	971.00	916.00	Trade
1211	ARBTC 0.00005970 (0.00%)	0.00005970	0.00%	0.00006040	0.00005890	Trade
1212	ARBUSD 3.85200000 (-4.89%)	3.85200000	-4.89%	4.07000000	3.70000000	Trade
1213	ARUSDT 6.71000000 (2.60%)	6.71000000	2.60%	6.77000000	6.47000000	Trade
1214	POLSBTC 0.00001859 (-18.00%)	0.00001859	-18.00%	0.00002337	0.00001853	Trade
1215	POLSBUSD 0.25670000 (-0.89%)	0.25670000	-0.89%	0.27580000	0.24260000	Trade
1216	POLSUSDT 0.30790000 (-2.16%)	0.30790000	-2.16%	0.31910000	0.30500000	Trade
1217	MDXBTC 0.00000077 (-12.50%)	0.00000077	-12.50%	0.00000092	0.00000076	Trade
1218	MDXBUSD 0.06440000 (-0.31%)	0.06440000	-0.31%	0.06690000	0.06210000	Trade
1219	MDXUSDT 0.03450000 (13.52%)	0.03450000	13.52%	0.03830000	0.02917000	Trade
1220	MASKBUSD 3.58700000 (3.82%)	3.58700000	3.82%	3.64700000	3.26400000	Trade
1221	MASKUSDT 1.24600000 (1.71%)	1.24600000	1.71%	1.25300000	1.22300000	Trade
1222	LPTBTC 0.00007270 (26.66%)	0.00007270	26.66%	0.00007920	0.00005740	Trade
1223	LPTBUSD 6.16000000 (1.65%)	6.16000000	1.65%	6.58000000	5.92000000	Trade
1224	LPTUSDT 8.13900000 (29.44%)	8.13900000	29.44%	8.79800000	6.27900000	Trade
1225	ETHUAH 97990.00000000 (-34.37%)	97990.00000000	-34.37%	167999.00000000	97990.00000000	Trade
1226	MATICBRL 2.12500000 (-6.35%)	2.12500000	-6.35%	2.38600000	1.99900000	Trade
1227	SOLEUR 179.51000000 (9.43%)	179.51000000	9.43%	180.42000000	163.82000000	Trade
1228	SHIBBRL 0.00006826 (1.68%)	0.00006826	1.68%	0.00006874	0.00006690	Trade
1229	AGIXBTC 0.00000969 (3.31%)	0.00000969	3.31%	0.00001004	0.00000937	Trade
1230	ICPEUR 4.37400000 (1.20%)	4.37400000	1.20%	4.45700000	4.32100000	Trade
1231	MATICGBP 0.81900000 (26.00%)	0.81900000	26.00%	0.91000000	0.30000000	Trade
1232	SHIBTRY 0.00051660 (2.12%)	0.00051660	2.12%	0.00051900	0.00050400	Trade
1233	MATICBIDR 8382.00 (1.17%)	8382.00	1.17%	9717.00	8175.00	Trade
1234	MATICRUB 76.47000000 (17.52%)	76.47000000	17.52%	91.53000000	63.86000000	Trade
1235	NUBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1236	NUBUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1237	NUUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1238	XVGUSDT 0.00600500 (0.52%)	0.00600500	0.52%	0.00606100	0.00589100	Trade
1239	RLCBUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1240	CELRBUSD 0.01148000 (-5.51%)	0.01148000	-5.51%	0.01302000	0.01110000	Trade
1241	ATMBUSD 2.42000000 (-3.12%)	2.42000000	-3.12%	2.56000000	2.38100000	Trade
1242	ZENBUSD 7.19000000 (-16.49%)	7.19000000	-16.49%	8.86000000	6.06000000	Trade
1243	FTMBUSD 0.42180000 (5.77%)	0.42180000	5.77%	0.44600000	0.35390000	Trade
1244	THETABUSD 0.61600000 (-2.38%)	0.61600000	-2.38%	0.67700000	0.60500000	Trade
1245	WINBUSD 0.00006940 (-10.57%)	0.00006940	-10.57%	0.00007760	0.00006850	Trade
1246	KAVABUSD 0.62400000 (1.14%)	0.62400000	1.14%	0.66000000	0.60800000	Trade
1247	XEMBUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1248	ATABTC 0.00000041 (-2.38%)	0.00000041	-2.38%	0.00000042	0.00000041	Trade
1249	ATABUSD 0.07920000 (1.41%)	0.07920000	1.41%	0.08500000	0.07790000	Trade
1250	ATAUSDT 0.04620000 (1.32%)	0.04620000	1.32%	0.04690000	0.04500000	Trade
1251	GTCBTC 0.00000688 (0.44%)	0.00000688	0.44%	0.00000708	0.00000676	Trade
1252	GTCBUSD 0.95200000 (17.53%)	0.95200000	17.53%	1.01400000	0.80600000	Trade
1253	GTCUSDT 0.32900000 (0.61%)	0.32900000	0.61%	0.33900000	0.32400000	Trade
1254	TORNBTC 0.00023980 (-7.56%)	0.00023980	-7.56%	0.00028520	0.00023470	Trade
1255	TORNBUSD 1.69000000 (5.49%)	1.69000000	5.49%	2.00000000	1.53000000	Trade
1256	TORNUSDT 4.06000000 (-4.02%)	4.06000000	-4.02%	4.44000000	4.00000000	Trade
1257	MATICTRY 12.92000000 (1.73%)	12.92000000	1.73%	13.15000000	12.55000000	Trade
1258	ETCGBP 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1259	SOLGBP 88.08000000 (0.11%)	88.08000000	0.11%	102.57000000	80.17000000	Trade
1260	BAKEBTC 0.00000073 (-1.35%)	0.00000073	-1.35%	0.00000074	0.00000072	Trade
1261	COTIBUSD 0.03732000 (-2.81%)	0.03732000	-2.81%	0.04043000	0.03620000	Trade
1262	KEEPBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1263	KEEPBUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1264	KEEPUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1265	SOLTRY 8560.90000000 (9.03%)	8560.90000000	9.03%	8591.20000000	7845.30000000	Trade
1266	RUNEGBP 1.27800000 (66.84%)	1.27800000	66.84%	1.40800000	0.62100000	Trade
1267	SOLBRL 1132.90000000 (8.83%)	1132.90000000	8.83%	1140.90000000	1040.30000000	Trade
1268	SCBUSD 0.00366400 (3.68%)	0.00366400	3.68%	0.00386000	0.00328500	Trade
1269	CHRBUSD 0.10850000 (4.63%)	0.10850000	4.63%	0.11560000	0.09960000	Trade
1270	STMXBUSD 0.00585100 (0.02%)	0.00585100	0.02%	0.00650000	0.00568500	Trade
1271	HNTBUSD 1.22800000 (5.05%)	1.22800000	5.05%	1.24300000	1.16400000	Trade
1272	FTTBUSD 1.13000000 (-0.41%)	1.13000000	-0.41%	1.15400000	1.12060000	Trade
1273	DOCKBUSD 0.01527000 (-12.84%)	0.01527000	-12.84%	0.01791000	0.01269000	Trade
1274	ADABIDR 3965.00 (-10.74%)	3965.00	-10.74%	4470.00	3819.00	Trade
1275	ERNBUSD 1.47100000 (-3.60%)	1.47100000	-3.60%	1.64800000	1.43400000	Trade
1276	ERNUSDT 2.18300000 (5.66%)	2.18300000	5.66%	2.21000000	2.04900000	Trade
1277	KLAYBTC 0.00000185 (-9.31%)	0.00000185	-9.31%	0.00000215	0.00000176	Trade
1278	KLAYBUSD 0.13540000 (-0.07%)	0.13540000	-0.07%	0.14320000	0.13260000	Trade
1279	KLAYUSDT 0.12550000 (0.97%)	0.12550000	0.97%	0.12600000	0.12420000	Trade
1280	RUNEEUR 3.76200000 (-32.94%)	3.76200000	-32.94%	5.63700000	3.46400000	Trade
1281	MATICAUD 1.21410000 (14.77%)	1.21410000	14.77%	1.29220000	0.91000000	Trade
1282	DOTRUB 493.50000000 (19.90%)	493.50000000	19.90%	552.00000000	405.20000000	Trade
1283	UTKBUSD 0.05610000 (-5.71%)	0.05610000	-5.71%	0.06120000	0.05000000	Trade
1284	IOTXBUSD 0.02148000 (14.20%)	0.02148000	14.20%	0.02183000	0.01875000	Trade
1285	PHAUSDT 0.11620000 (5.83%)	0.11620000	5.83%	0.11950000	0.10880000	Trade
1286	SOLRUB 5467.00000000 (7.20%)	5467.00000000	7.20%	6155.00000000	4800.00000000	Trade
1287	RUNEAUD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1288	BUSDUAH 41.12000000 (2.42%)	41.12000000	2.42%	41.39000000	40.08000000	Trade
1289	BONDBTC 0.00003108 (21.79%)	0.00003108	21.79%	0.00003197	0.00002388	Trade
1290	BONDBUSD 4.26200000 (-2.72%)	4.26200000	-2.72%	4.72400000	4.06200000	Trade
1291	BONDUSDT 2.15200000 (4.42%)	2.15200000	4.42%	2.17000000	2.02300000	Trade
1292	MLNBTC 0.00011280 (-18.97%)	0.00011280	-18.97%	0.00018570	0.00011110	Trade
1293	MLNBUSD 15.73000000 (-16.55%)	15.73000000	-16.55%	19.78000000	14.64000000	Trade
1294	MLNUSDT 8.73000000 (6.46%)	8.73000000	6.46%	8.75000000	8.18000000	Trade
1295	GRTTRY 3.74100000 (2.10%)	3.74100000	2.10%	3.74700000	3.64200000	Trade
1296	CAKEBRL 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1297	ICPRUB 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1298	DOTAUD 6.63100000 (-22.16%)	6.63100000	-22.16%	8.79000000	6.61800000	Trade
1299	AAVEBRL 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1300	EOSAUD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1301	DEXEUSDT 7.44000000 (3.12%)	7.44000000	3.12%	7.53000000	7.16800000	Trade
1302	LTOBUSD 0.05590000 (0.18%)	0.05590000	0.18%	0.07670000	0.05460000	Trade
1303	ADXBUSD 0.13340000 (-6.52%)	0.13340000	-6.52%	0.14840000	0.12770000	Trade
1304	QUICKBTC 0.00000074 (-5.13%)	0.00000074	-5.13%	0.00000082	0.00000072	Trade
1305	QUICKBUSD 74.10000000 (-6.44%)	74.10000000	-6.44%	80.20000000	73.00000000	Trade
1306	C98USDT 0.05080000 (3.46%)	0.05080000	3.46%	0.05100000	0.04900000	Trade
1307	C98BUSD 0.13430000 (-12.28%)	0.13430000	-12.28%	0.15930000	0.13050000	Trade
1308	C98BTC 0.00000162 (-4.14%)	0.00000162	-4.14%	0.00000198	0.00000159	Trade
1309	CLVBTC 0.00000029 (-42.00%)	0.00000029	-42.00%	0.00000058	0.00000022	Trade
1310	CLVBUSD 0.03282000 (0.06%)	0.03282000	0.06%	0.03524000	0.02990000	Trade
1311	CLVUSDT 0.02937000 (13.97%)	0.02937000	13.97%	0.03082000	0.02062000	Trade
1312	QNTBTC 0.00094190 (-1.88%)	0.00094190	-1.88%	0.00096830	0.00088260	Trade
1313	QNTBUSD 85.50000000 (-2.29%)	85.50000000	-2.29%	89.40000000	84.50000000	Trade
1314	QNTUSDT 105.65000000 (0.49%)	105.65000000	0.49%	107.68000000	104.44000000	Trade
1315	FLOWBTC 0.00000350 (0.58%)	0.00000350	0.58%	0.00000351	0.00000344	Trade
1316	FLOWBUSD 0.51300000 (-6.39%)	0.51300000	-6.39%	0.56100000	0.50100000	Trade
1317	FLOWUSDT 0.39100000 (2.36%)	0.39100000	2.36%	0.39200000	0.38000000	Trade
1318	XECBUSD 0.00003100 (2.34%)	0.00003100	2.34%	0.00003374	0.00002819	Trade
1319	AXSBRL 38.36000000 (-12.32%)	38.36000000	-12.32%	59.90000000	37.05000000	Trade
1320	AXSAUD 8.66000000 (-31.22%)	8.66000000	-31.22%	14.28000000	8.64000000	Trade
1321	TVKUSDT 0.05405000 (0.04%)	0.05405000	0.04%	0.05468000	0.05180000	Trade
1322	MINABTC 0.00000162 (0.00%)	0.00000162	0.00%	0.00000164	0.00000160	Trade
1323	MINABUSD 0.37790000 (-1.84%)	0.37790000	-1.84%	0.38500000	0.34700000	Trade
1324	MINAUSDT 0.18140000 (2.72%)	0.18140000	2.72%	0.18260000	0.17650000	Trade
1325	RAYBUSD 0.17010000 (-6.23%)	0.17010000	-6.23%	0.18800000	0.16120000	Trade
1326	RAYUSDT 3.68700000 (9.77%)	3.68700000	9.77%	3.70000000	3.35300000	Trade
1327	FARMBTC 0.00075100 (-17.11%)	0.00075100	-17.11%	0.00095600	0.00070800	Trade
1328	FARMBUSD 21.12000000 (-17.05%)	21.12000000	-17.05%	25.93000000	20.88000000	Trade
1329	FARMUSDT 29.61000000 (2.14%)	29.61000000	2.14%	29.89000000	28.88000000	Trade
1330	ALPACABTC 0.00000234 (-6.77%)	0.00000234	-6.77%	0.00000252	0.00000231	Trade
1331	ALPACABUSD 0.14390000 (-7.58%)	0.14390000	-7.58%	0.15740000	0.13720000	Trade
1332	ALPACAUSDT 0.22440000 (-5.40%)	0.22440000	-5.40%	0.25480000	0.21400000	Trade
1333	TLMTRY 0.19530000 (1.83%)	0.19530000	1.83%	0.19650000	0.19080000	Trade
1334	QUICKUSDT 0.02409000 (1.30%)	0.02409000	1.30%	0.02432000	0.02359000	Trade
1335	ORNBUSD 0.55190000 (-20.72%)	0.55190000	-20.72%	0.73520000	0.53360000	Trade
1336	MBOXBTC 0.00000102 (-21.54%)	0.00000102	-21.54%	0.00000138	0.00000093	Trade
1337	MBOXBUSD 0.20900000 (-11.06%)	0.20900000	-11.06%	0.24300000	0.20110000	Trade
1338	MBOXUSDT 0.06010000 (2.39%)	0.06010000	2.39%	0.06070000	0.05850000	Trade
1339	VGXBTC 0.00002524 (6.95%)	0.00002524	6.95%	0.00002692	0.00002350	Trade
1340	VGXETH 0.00034800 (-14.50%)	0.00034800	-14.50%	0.00042600	0.00032500	Trade
1341	FORUSDT 0.00306000 (-16.85%)	0.00306000	-16.85%	0.00372000	0.00300000	Trade
1342	REQUSDT 0.14660000 (3.46%)	0.14660000	3.46%	0.14680000	0.14090000	Trade
1343	GHSTUSDT 0.45900000 (2.92%)	0.45900000	2.92%	0.46000000	0.44500000	Trade
1344	TRURUB 2.98000000 (2.06%)	2.98000000	2.06%	3.81000000	2.70000000	Trade
1345	FISBRL 1.78100000 (-6.66%)	1.78100000	-6.66%	1.90900000	1.53200000	Trade
1346	WAXPUSDT 0.02033000 (1.91%)	0.02033000	1.91%	0.02043000	0.01994000	Trade
1347	WAXPBUSD 0.04170000 (0.24%)	0.04170000	0.24%	0.04390000	0.03970000	Trade
1348	WAXPBTC 0.00000018 (0.00%)	0.00000018	0.00%	0.00000019	0.00000018	Trade
1349	TRIBEBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1350	TRIBEBUSD 0.20570000 (-2.83%)	0.20570000	-2.83%	0.21490000	0.20140000	Trade
1351	TRIBEUSDT 0.20180000 (-0.25%)	0.20180000	-0.25%	0.20850000	0.19700000	Trade
1352	GNOUSDT 134.38000000 (1.90%)	134.38000000	1.90%	135.03000000	131.65000000	Trade
1353	GNOBUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1354	GNOBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1355	ARPATRY 0.93750000 (4.85%)	0.93750000	4.85%	0.94430000	0.89320000	Trade
1356	PROMBTC 0.00008960 (-5.29%)	0.00008960	-5.29%	0.00010200	0.00008700	Trade
1357	MTLBUSD 1.35300000 (7.21%)	1.35300000	7.21%	1.46600000	1.24200000	Trade
1358	OGNBUSD 0.11290000 (44.56%)	0.11290000	44.56%	0.11440000	0.07790000	Trade
1359	XECUSDT 0.00002057 (2.65%)	0.00002057	2.65%	0.00002071	0.00001998	Trade
1360	C98BRL 1.30800000 (-7.56%)	1.30800000	-7.56%	1.60000000	1.22700000	Trade
1361	SOLAUD 28.48000000 (12.17%)	28.48000000	12.17%	29.50000000	24.81000000	Trade
1362	XRPBIDR 7835.00 (2.69%)	7835.00	2.69%	8056.00	7533.00	Trade
1363	POLYBUSD 0.27000000 (1.12%)	0.27000000	1.12%	0.27350000	0.25990000	Trade
1364	ELFUSDT 0.22720000 (8.81%)	0.22720000	8.81%	0.23740000	0.20300000	Trade
1365	DYDXUSDT 0.62300000 (0.65%)	0.62300000	0.65%	0.63150000	0.61180000	Trade
1366	DYDXBUSD 3.77100000 (0.29%)	3.77100000	0.29%	3.89100000	3.53700000	Trade
1367	DYDXBTC 0.00000556 (-1.77%)	0.00000556	-1.77%	0.00000567	0.00000552	Trade
1368	ELFBUSD 0.34030000 (-1.65%)	0.34030000	-1.65%	0.36520000	0.33230000	Trade
1369	POLYUSDT 0.26960000 (0.52%)	0.26960000	0.52%	0.27300000	0.26370000	Trade
1370	IDEXUSDT 0.02481000 (0.90%)	0.02481000	0.90%	0.02510000	0.02380000	Trade
1371	VIDTUSDT 0.00115000 (-19.01%)	0.00115000	-19.01%	0.00151000	0.00105000	Trade
1372	SOLBIDR 311087.00 (11.61%)	311087.00	11.61%	314429.00	267533.00	Trade
1373	AXSBIDR 72500.00 (-20.66%)	72500.00	-20.66%	101105.00	67701.00	Trade
1374	BTCUSDP 19435.03000000 (2.17%)	19435.03000000	2.17%	22755.54000000	18000.00000000	Trade
1375	ETHUSDP 1344.37000000 (-14.55%)	1344.37000000	-14.55%	1782.38000000	1229.64000000	Trade
1376	USDPBUSD 1.00000000 (0.01%)	1.00000000	0.01%	1.00050000	0.99960000	Trade
1377	USDPUSDT 0.99970000 (-0.07%)	0.99970000	-0.07%	1.00050000	0.99970000	Trade
1378	GALAUSDT 0.01674000 (1.46%)	0.01674000	1.46%	0.01714000	0.01649000	Trade
1379	GALABUSD 0.02957000 (-10.12%)	0.02957000	-10.12%	0.03465000	0.02879000	Trade
1380	GALABTC 0.00000015 (0.00%)	0.00000015	0.00%	0.00000015	0.00000015	Trade
1381	FTMBIDR 3413.00 (-13.16%)	3413.00	-13.16%	3986.00	2987.00	Trade
1382	ALGOBIDR 0.00 (0.00%)	0.00	0.00%	0.00	0.00	Trade
1383	CAKEAUD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1384	KSMAUD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1385	WAVESRUB 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1386	SUNBUSD 0.00544000 (-7.01%)	0.00544000	-7.01%	0.00618000	0.00538000	Trade
1387	ILVUSDT 14.73000000 (0.00%)	14.73000000	0.00%	15.13000000	14.43000000	Trade
1388	ILVBUSD 39.06000000 (-11.99%)	39.06000000	-11.99%	44.99000000	38.05000000	Trade
1389	ILVBTC 0.00013100 (-2.24%)	0.00013100	-2.24%	0.00013600	0.00013000	Trade
1390	RENBUSD 0.04539800 (-22.29%)	0.04539800	-22.29%	0.06135200	0.04012300	Trade
1391	YGGUSDT 0.16360000 (5.82%)	0.16360000	5.82%	0.16540000	0.15370000	Trade
1392	YGGBUSD 0.40530000 (-0.17%)	0.40530000	-0.17%	0.43460000	0.37120000	Trade
1393	YGGBTC 0.00000146 (2.82%)	0.00000146	2.82%	0.00000148	0.00000141	Trade
1394	STXBUSD 0.67560000 (7.24%)	0.67560000	7.24%	0.67980000	0.59890000	Trade
1395	SYSUSDT 0.04272000 (2.97%)	0.04272000	2.97%	0.04307000	0.04139000	Trade
1396	DFUSDT 0.02834000 (3.73%)	0.02834000	3.73%	0.02839000	0.02725000	Trade
1397	SOLUSDC 208.53000000 (9.04%)	208.53000000	9.04%	209.45000000	190.93000000	Trade
1398	ARPARUB 4.92800000 (12.56%)	4.92800000	12.56%	5.05900000	4.12200000	Trade
1399	LTCUAH 3191.00000000 (14.41%)	3191.00000000	14.41%	3300.00000000	2427.00000000	Trade
1400	FETBUSD 0.49150000 (-2.48%)	0.49150000	-2.48%	0.55460000	0.46600000	Trade
1401	ARPABUSD 0.04660000 (19.03%)	0.04660000	19.03%	0.04849000	0.03854000	Trade
1402	LSKBUSD 0.84400000 (-8.46%)	0.84400000	-8.46%	0.98600000	0.81500000	Trade
1403	AVAXBIDR 266752.00 (-7.18%)	266752.00	-7.18%	325276.00	266752.00	Trade
1404	ALICEBIDR 29103.00 (-5.03%)	29103.00	-5.03%	33600.00	28343.00	Trade
1405	FIDAUSDT 0.09390000 (2.96%)	0.09390000	2.96%	0.09550000	0.09110000	Trade
1406	FIDABUSD 0.17820000 (-1.06%)	0.17820000	-1.06%	0.21380000	0.17320000	Trade
1407	FIDABTC 0.00000084 (0.00%)	0.00000084	0.00%	0.00000086	0.00000082	Trade
1408	DENTBUSD 0.00070700 (-7.94%)	0.00070700	-7.94%	0.00080200	0.00068900	Trade
1409	FRONTUSDT 0.88000000 (1.97%)	0.88000000	1.97%	0.88800000	0.84700000	Trade
1410	CVPUSDT 0.03390000 (-23.30%)	0.03390000	-23.30%	0.04900000	0.03280000	Trade
1411	AGLDBTC 0.00000613 (-0.65%)	0.00000613	-0.65%	0.00000620	0.00000607	Trade
1412	AGLDBUSD 0.82700000 (-11.27%)	0.82700000	-11.27%	0.93300000	0.77900000	Trade
1413	AGLDUSDT 0.68900000 (1.92%)	0.68900000	1.92%	0.69000000	0.67300000	Trade
1414	RADBTC 0.00001387 (3.90%)	0.00001387	3.90%	0.00001605	0.00001198	Trade
1415	RADBUSD 1.32100000 (-6.38%)	1.32100000	-6.38%	1.42500000	1.23400000	Trade
1416	RADUSDT 0.71000000 (1.14%)	0.71000000	1.14%	0.74700000	0.69300000	Trade
1417	UNIAUD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1418	HIVEBUSD 0.27580000 (-7.04%)	0.27580000	-7.04%	0.30650000	0.26860000	Trade
1419	STPTBUSD 0.04185000 (-12.08%)	0.04185000	-12.08%	0.05931000	0.03940000	Trade
1420	BETABTC 0.00000067 (-22.99%)	0.00000067	-22.99%	0.00000099	0.00000065	Trade
1421	BETABUSD 0.06354000 (0.99%)	0.06354000	0.99%	0.06642000	0.05751000	Trade
1422	BETAUSDT 0.00036000 (-64.00%)	0.00036000	-64.00%	0.00110000	0.00031000	Trade
1423	SHIBAUD 0.00001121 (-16.28%)	0.00001121	-16.28%	0.00001341	0.00001075	Trade
1424	RAREBTC 0.00000050 (4.17%)	0.00000050	4.17%	0.00000050	0.00000048	Trade
1425	RAREBUSD 0.05960000 (-1.97%)	0.05960000	-1.97%	0.06750000	0.03000000	Trade
1426	RAREUSDT 0.05520000 (3.57%)	0.05520000	3.57%	0.05580000	0.05280000	Trade
1427	AVAXBRL 135.40000000 (4.96%)	135.40000000	4.96%	138.20000000	129.00000000	Trade
1428	AVAXAUD 17.91000000 (-28.39%)	17.91000000	-28.39%	25.98000000	17.83000000	Trade
1429	LUNAAUD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1430	TROYBUSD 0.00226900 (-1.48%)	0.00226900	-1.48%	0.00251200	0.00219300	Trade
1431	AXSETH 0.00050200 (-0.59%)	0.00050200	-0.59%	0.00050900	0.00050000	Trade
1432	FTMETH 0.00021480 (-2.76%)	0.00021480	-2.76%	0.00022630	0.00021190	Trade
1433	SOLETH 0.04481000 (5.68%)	0.04481000	5.68%	0.04509000	0.04238000	Trade
1434	SSVBTC 0.00008098 (1.99%)	0.00008098	1.99%	0.00008161	0.00007940	Trade
1435	SSVETH 0.00195400 (0.31%)	0.00195400	0.31%	0.00197000	0.00194300	Trade
1436	LAZIOTRY 40.00000000 (0.20%)	40.00000000	0.20%	40.72000000	39.92000000	Trade
1437	LAZIOEUR 2.54800000 (42.83%)	2.54800000	42.83%	3.25000000	1.76500000	Trade
1438	LAZIOBTC 0.00003995 (2.65%)	0.00003995	2.65%	0.00004497	0.00003892	Trade
1439	LAZIOUSDT 0.97400000 (-0.10%)	0.97400000	-0.10%	0.99300000	0.97100000	Trade
1440	CHESSBTC 0.00000272 (-7.48%)	0.00000272	-7.48%	0.00000305	0.00000260	Trade
1441	CHESSBUSD 0.12000000 (-1.24%)	0.12000000	-1.24%	0.15820000	0.11780000	Trade
1442	CHESSUSDT 0.07395000 (4.10%)	0.07395000	4.10%	0.07465000	0.07103000	Trade
1443	FTMAUD 0.42000000 (-34.73%)	0.42000000	-34.73%	0.65390000	0.42000000	Trade
1444	FTMBRL 1.92300000 (0.16%)	1.92300000	0.16%	1.95600000	1.75300000	Trade
1445	SCRTBUSD 0.26290000 (-3.70%)	0.26290000	-3.70%	0.32100000	0.24710000	Trade
1446	ADXUSDT 0.13820000 (1.84%)	0.13820000	1.84%	0.13850000	0.13450000	Trade
1447	AUCTIONUSDT 10.14000000 (4.64%)	10.14000000	4.64%	10.42000000	9.68000000	Trade
1448	CELOBUSD 0.47000000 (13.25%)	0.47000000	13.25%	0.49400000	0.40300000	Trade
1449	FTMRUB 36.85000000 (-3.71%)	36.85000000	-3.71%	41.24000000	31.00000000	Trade
1450	NUAUD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1451	NURUB 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1452	REEFTRY 0.02349000 (1.78%)	0.02349000	1.78%	0.02395000	0.02216000	Trade
1453	REEFBIDR 0.00 (0.00%)	0.00	0.00%	0.00	0.00	Trade
1454	SHIBDOGE 0.00005690 (-1.39%)	0.00005690	-1.39%	0.00005770	0.00005650	Trade
1455	DARUSDT 0.21707000 (2.02%)	0.21707000	2.02%	0.21849000	0.21198000	Trade
1456	DARBUSD 0.07995000 (-15.67%)	0.07995000	-15.67%	0.09834000	0.07769000	Trade
1457	DARBTC 0.00000157 (-8.19%)	0.00000157	-8.19%	0.00000182	0.00000146	Trade
1458	BNXBTC 0.00000384 (-10.70%)	0.00000384	-10.70%	0.00000467	0.00000355	Trade
1459	BNXBUSD 0.27430000 (1.29%)	0.27430000	1.29%	0.34800000	0.25010000	Trade
1460	BNXUSDT 1.78190000 (2.81%)	1.78190000	2.81%	1.83000000	1.72810000	Trade
1461	RGTUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1462	RGTBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1463	RGTBUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1464	LAZIOBUSD 1.64400000 (-10.26%)	1.64400000	-10.26%	1.85500000	1.62700000	Trade
1465	OXTBUSD 0.05130000 (-22.97%)	0.05130000	-22.97%	0.06920000	0.05080000	Trade
1466	MANATRY 11.84000000 (1.63%)	11.84000000	1.63%	11.95000000	11.60000000	Trade
1467	ALGORUB 12.60000000 (36.22%)	12.60000000	36.22%	13.92000000	8.45000000	Trade
1468	SHIBUAH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1469	LUNABIDR 0.00 (0.00%)	0.00	0.00%	0.00	0.00	Trade
1470	AUDUSDC 0.64770000 (-0.75%)	0.64770000	-0.75%	0.69330000	0.63400000	Trade
1471	MOVRBTC 0.00006210 (8.95%)	0.00006210	8.95%	0.00007310	0.00005680	Trade
1472	MOVRBUSD 3.69000000 (-4.40%)	3.69000000	-4.40%	4.43000000	3.59600000	Trade
1473	MOVRUSDT 6.87000000 (10.49%)	6.87000000	10.49%	7.87500000	6.21300000	Trade
1474	CITYBTC 0.00006030 (-0.33%)	0.00006030	-0.33%	0.00006120	0.00005640	Trade
1475	CITYBUSD 2.96400000 (-3.98%)	2.96400000	-3.98%	3.21400000	2.91900000	Trade
1476	CITYUSDT 1.00700000 (-0.20%)	1.00700000	-0.20%	1.03400000	0.99700000	Trade
1477	ENSBTC 0.00022060 (0.32%)	0.00022060	0.32%	0.00022200	0.00021750	Trade
1478	ENSBUSD 6.96000000 (-13.43%)	6.96000000	-13.43%	8.45000000	6.82000000	Trade
1479	ENSUSDT 24.71000000 (2.92%)	24.71000000	2.92%	24.94000000	23.98000000	Trade
1480	SANDETH 0.00014660 (3.75%)	0.00014660	3.75%	0.00015520	0.00013630	Trade
1481	DOTETH 0.00083900 (-1.06%)	0.00083900	-1.06%	0.00085500	0.00083900	Trade
1482	MATICETH 0.00016160 (2.21%)	0.00016160	2.21%	0.00016820	0.00015780	Trade
1483	ANKRBUSD 0.01906000 (-6.25%)	0.01906000	-6.25%	0.02093000	0.01847000	Trade
1484	SANDTRY 11.65000000 (2.46%)	11.65000000	2.46%	11.74000000	11.33000000	Trade
1485	MANABRL 1.66100000 (-14.69%)	1.66100000	-14.69%	2.13700000	1.62100000	Trade
1486	KP3RUSDT 16.48000000 (-3.91%)	16.48000000	-3.91%	17.26000000	15.88000000	Trade
1487	QIUSDT 0.00722000 (4.04%)	0.00722000	4.04%	0.00726000	0.00691000	Trade
1488	QIBUSD 0.00507000 (-2.87%)	0.00507000	-2.87%	0.00562000	0.00471000	Trade
1489	QIBTC 0.00000012 (-29.41%)	0.00000012	-29.41%	0.00000018	0.00000008	Trade
1490	PORTOBTC 0.00002103 (-3.00%)	0.00002103	-3.00%	0.00002379	0.00002041	Trade
1491	PORTOUSDT 1.02200000 (-0.87%)	1.02200000	-0.87%	1.04400000	1.00000000	Trade
1492	PORTOTRY 41.96000000 (-0.97%)	41.96000000	-0.97%	42.86000000	41.20000000	Trade
1493	PORTOEUR 2.71500000 (46.20%)	2.71500000	46.20%	3.01400000	1.71800000	Trade
1494	POWRUSDT 0.16500000 (2.55%)	0.16500000	2.55%	0.16510000	0.16050000	Trade
1495	POWRBUSD 0.15040000 (7.20%)	0.15040000	7.20%	0.15510000	0.13630000	Trade
1496	AVAXETH 0.00537000 (2.09%)	0.00537000	2.09%	0.00548000	0.00524000	Trade
1497	SLPTRY 0.07247000 (2.09%)	0.07247000	2.09%	0.07311000	0.07041000	Trade
1498	FISTRY 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1499	LRCTRY 3.72000000 (5.83%)	3.72000000	5.83%	3.72200000	3.51000000	Trade
1500	CHRETH 0.00007080 (-10.83%)	0.00007080	-10.83%	0.00008240	0.00006640	Trade
1501	FISBIDR 0.00 (0.00%)	0.00	0.00%	0.00	0.00	Trade
1502	VGXUSDT 0.01800000 (1.70%)	0.01800000	1.70%	0.01870000	0.01640000	Trade
1503	GALAETH 0.00000360 (-1.64%)	0.00000360	-1.64%	0.00000369	0.00000360	Trade
1504	JASMYUSDT 0.01531000 (1.46%)	0.01531000	1.46%	0.01548000	0.01478000	Trade
1505	JASMYBUSD 0.00359300 (3.63%)	0.00359300	3.63%	0.00380000	0.00335600	Trade
1506	JASMYBTC 0.00000017 (-10.53%)	0.00000017	-10.53%	0.00000020	0.00000017	Trade
1507	AMPBTC 0.00000010 (-9.09%)	0.00000010	-9.09%	0.00000012	0.00000009	Trade
1508	AMPBUSD 0.00142900 (-13.24%)	0.00142900	-13.24%	0.00172400	0.00139800	Trade
1509	AMPUSDT 0.00355400 (0.94%)	0.00355400	0.94%	0.00365100	0.00349300	Trade
1510	PLABTC 0.00000465 (16.54%)	0.00000465	16.54%	0.00000498	0.00000380	Trade
1511	PLABUSD 0.14770000 (-7.34%)	0.14770000	-7.34%	0.16430000	0.13850000	Trade
1512	PLAUSDT 0.23470000 (5.53%)	0.23470000	5.53%	0.23800000	0.22200000	Trade
1513	PYRBTC 0.00000918 (-0.43%)	0.00000918	-0.43%	0.00000942	0.00000900	Trade
1514	PYRBUSD 3.90300000 (-2.94%)	3.90300000	-2.94%	4.38700000	3.84800000	Trade
1515	PYRUSDT 1.02600000 (1.48%)	1.02600000	1.48%	1.04100000	0.99800000	Trade
1516	RNDRBTC 0.00010320 (-1.06%)	0.00010320	-1.06%	0.00010640	0.00010090	Trade
1517	RNDRUSDT 7.03000000 (2.58%)	7.03000000	2.58%	7.10500000	6.84300000	Trade
1518	RNDRBUSD 3.04000000 (-3.83%)	3.04000000	-3.83%	3.17600000	2.94000000	Trade
1519	ALCXBTC 0.00023730 (4.91%)	0.00023730	4.91%	0.00026110	0.00022520	Trade
1520	ALCXBUSD 10.73000000 (-20.40%)	10.73000000	-20.40%	13.73000000	10.46000000	Trade
1521	ALCXUSDT 10.15000000 (1.81%)	10.15000000	1.81%	10.36000000	9.96000000	Trade
1522	SANTOSBTC 0.00001859 (-3.88%)	0.00001859	-3.88%	0.00001934	0.00001848	Trade
1523	SANTOSUSDT 2.07900000 (-1.61%)	2.07900000	-1.61%	2.14200000	2.05900000	Trade
1524	SANTOSBRL 20.00000000 (-24.53%)	20.00000000	-24.53%	26.59000000	18.52000000	Trade
1525	SANTOSTRY 85.47000000 (-1.56%)	85.47000000	-1.56%	87.88000000	84.62000000	Trade
1526	MCBTC 0.00001400 (3.55%)	0.00001400	3.55%	0.00001533	0.00001350	Trade
1527	MCBUSD 0.26570000 (-6.97%)	0.26570000	-6.97%	0.28900000	0.25500000	Trade
1528	MCUSDT 0.48610000 (2.14%)	0.48610000	2.14%	0.50550000	0.47190000	Trade
1529	BELTRY 10.37000000 (3.70%)	10.37000000	3.70%	10.42000000	9.99000000	Trade
1530	COCOSBUSD 1.75890000 (-0.84%)	1.75890000	-0.84%	1.78100000	1.64700000	Trade
1531	DENTTRY 0.03182000 (2.22%)	0.03182000	2.22%	0.03212000	0.03112000	Trade
1532	ENJTRY 2.79200000 (1.20%)	2.79200000	1.20%	2.82200000	2.74100000	Trade
1533	NEORUB 734.00000000 (-5.41%)	734.00000000	-5.41%	949.00000000	726.00000000	Trade
1534	SANDAUD 0.63590000 (-15.79%)	0.63590000	-15.79%	0.80840000	0.63590000	Trade
1535	SLPBIDR 32.30 (-5.83%)	32.30	-5.83%	36.60	31.10	Trade
1536	ANYBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1537	ANYBUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1538	ANYUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1539	BICOBTC 0.00000106 (11.58%)	0.00000106	11.58%	0.00000111	0.00000095	Trade
1540	BICOBUSD 0.25140000 (-5.42%)	0.25140000	-5.42%	0.30470000	0.24250000	Trade
1541	BICOUSDT 0.11960000 (14.67%)	0.11960000	14.67%	0.12390000	0.10370000	Trade
1542	FLUXBTC 0.00000189 (2.16%)	0.00000189	2.16%	0.00000189	0.00000183	Trade
1543	FLUXBUSD 0.32650000 (-3.91%)	0.32650000	-3.91%	0.37300000	0.31980000	Trade
1544	FLUXUSDT 0.21160000 (5.12%)	0.21160000	5.12%	0.21180000	0.20130000	Trade
1545	ALICETRY 15.25000000 (1.80%)	15.25000000	1.80%	15.32000000	14.84000000	Trade
1546	FXSUSDT 2.65500000 (2.43%)	2.65500000	2.43%	2.66000000	2.58500000	Trade
1547	GALABRL 0.09110000 (1.11%)	0.09110000	1.11%	0.09320000	0.09000000	Trade
1548	GALATRY 0.68780000 (1.43%)	0.68780000	1.43%	0.70360000	0.67680000	Trade
1549	LUNATRY 6.16000000 (0.98%)	6.16000000	0.98%	6.21000000	6.03000000	Trade
1550	REQBUSD 0.06330000 (-2.77%)	0.06330000	-2.77%	0.07110000	0.06080000	Trade
1551	SANDBRL 1.80700000 (-6.03%)	1.80700000	-6.03%	2.32700000	1.74900000	Trade
1552	MANABIDR 10781.00 (-7.46%)	10781.00	-7.46%	12500.00	10624.00	Trade
1553	SANDBIDR 6598.00 (-24.15%)	6598.00	-24.15%	9108.00	5889.00	Trade
1554	VOXELBTC 0.00000216 (-14.96%)	0.00000216	-14.96%	0.00000269	0.00000210	Trade
1555	VOXELBUSD 0.13250000 (-11.37%)	0.13250000	-11.37%	0.15090000	0.12730000	Trade
1556	VOXELUSDT 0.05720000 (0.70%)	0.05720000	0.70%	0.05790000	0.05600000	Trade
1557	COSBUSD 0.00517000 (-4.79%)	0.00517000	-4.79%	0.00566000	0.00509000	Trade
1558	CTXCBUSD 0.11500000 (-8.15%)	0.11500000	-8.15%	0.12910000	0.11260000	Trade
1559	FTMTRY 24.82000000 (0.16%)	24.82000000	0.16%	25.85000000	24.51000000	Trade
1560	MINATRY 7.44000000 (2.48%)	7.44000000	2.48%	7.48000000	7.25000000	Trade
1561	XTZTRY 29.03000000 (-7.16%)	29.03000000	-7.16%	33.83000000	26.51000000	Trade
1562	HIGHBTC 0.00001415 (-2.82%)	0.00001415	-2.82%	0.00001486	0.00001340	Trade
1563	HIGHBUSD 1.42100000 (5.65%)	1.42100000	5.65%	1.49600000	1.30000000	Trade
1564	HIGHUSDT 0.55300000 (2.03%)	0.55300000	2.03%	0.55800000	0.54100000	Trade
1565	CVXBTC 0.00008550 (-2.40%)	0.00008550	-2.40%	0.00009030	0.00008450	Trade
1566	CVXBUSD 2.59700000 (-9.58%)	2.59700000	-9.58%	2.94800000	2.52400000	Trade
1567	CVXUSDT 3.78200000 (2.86%)	3.78200000	2.86%	3.82700000	3.59100000	Trade
1568	PEOPLEBTC 0.00000017 (0.00%)	0.00000017	0.00%	0.00000018	0.00000016	Trade
1569	PEOPLEBUSD 0.00950000 (-24.84%)	0.00950000	-24.84%	0.01308000	0.00860000	Trade
1570	PEOPLEUSDT 0.01897000 (1.44%)	0.01897000	1.44%	0.01918000	0.01861000	Trade
1571	OOKIBUSD 0.00162900 (-14.85%)	0.00162900	-14.85%	0.00228000	0.00150000	Trade
1572	OOKIUSDT 0.00011900 (-24.68%)	0.00011900	-24.68%	0.00016300	0.00011600	Trade
1573	COCOSTRY 36.66000000 (-1.16%)	36.66000000	-1.16%	37.28000000	34.52000000	Trade
1574	LUNAETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1575	MDTBUSD 0.04578000 (-6.99%)	0.04578000	-6.99%	0.04974000	0.04253000	Trade
1576	NULSBUSD 0.17850000 (-1.38%)	0.17850000	-1.38%	0.20450000	0.17070000	Trade
1577	SPELLBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1578	SPELLUSDT 0.00050660 (-1.56%)	0.00050660	-1.56%	0.00051950	0.00050020	Trade
1579	SPELLBUSD 0.00039730 (-18.80%)	0.00039730	-18.80%	0.00049250	0.00034000	Trade
1580	USTBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1581	USTBUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1582	USTUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1583	JOEBTC 0.00000143 (3.62%)	0.00000143	3.62%	0.00000143	0.00000137	Trade
1584	JOEBUSD 0.21880000 (-17.43%)	0.21880000	-17.43%	0.28420000	0.21100000	Trade
1585	JOEUSDT 0.16110000 (6.55%)	0.16110000	6.55%	0.16120000	0.15100000	Trade
1586	ATOMETH 0.00098400 (-0.41%)	0.00098400	-0.41%	0.00099600	0.00097500	Trade
1587	DUSKBUSD 0.14310000 (4.99%)	0.14310000	4.99%	0.14400000	0.12620000	Trade
1588	EGLDETH 0.00323000 (-0.92%)	0.00323000	-0.92%	0.00331000	0.00323000	Trade
1589	ICPETH 0.00108900 (-1.72%)	0.00108900	-1.72%	0.00111000	0.00108900	Trade
1590	LUNABRL 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1591	LUNAUST 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1592	NEARETH 0.00054700 (-0.55%)	0.00054700	-0.55%	0.00055400	0.00054400	Trade
1593	VOXELETH 0.00020220 (12.84%)	0.00020220	12.84%	0.00020510	0.00017110	Trade
1594	ATOMTRY 186.70000000 (1.74%)	186.70000000	1.74%	187.90000000	182.60000000	Trade
1595	ETHUST 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1596	GALAAUD 0.03960000 (-2.37%)	0.03960000	-2.37%	0.04248000	0.03064000	Trade
1597	ONEETH 0.00000617 (-10.06%)	0.00000617	-10.06%	0.00000697	0.00000525	Trade
1598	ACHBTC 0.00000019 (0.00%)	0.00000019	0.00%	0.00000019	0.00000019	Trade
1599	ACHBUSD 0.01646000 (5.85%)	0.01646000	5.85%	0.01743000	0.01518000	Trade
1600	ACHUSDT 0.02055000 (1.08%)	0.02055000	1.08%	0.02098000	0.02031000	Trade
1601	IMXBTC 0.00000491 (1.45%)	0.00000491	1.45%	0.00000492	0.00000481	Trade
1602	IMXBUSD 0.65080000 (2.39%)	0.65080000	2.39%	0.66620000	0.60860000	Trade
1603	IMXUSDT 0.54900000 (3.78%)	0.54900000	3.78%	0.55100000	0.52900000	Trade
1604	GLMRBTC 0.00000067 (0.00%)	0.00000067	0.00%	0.00000067	0.00000066	Trade
1605	GLMRBUSD 0.20650000 (0.44%)	0.20650000	0.44%	0.21910000	0.19260000	Trade
1606	GLMRUSDT 0.07540000 (3.57%)	0.07540000	3.57%	0.07570000	0.07270000	Trade
1607	ATOMBIDR 0.00 (0.00%)	0.00	0.00%	0.00	0.00	Trade
1608	DYDXETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1609	FARMETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1610	ICPTRY 208.30000000 (1.41%)	208.30000000	1.41%	210.60000000	204.90000000	Trade
1611	JASMYETH 0.00000302 (-3.82%)	0.00000302	-3.82%	0.00000324	0.00000283	Trade
1612	OOKIETH 0.00000251 (6.36%)	0.00000251	6.36%	0.00000289	0.00000222	Trade
1613	ROSEETH 0.00001645 (0.12%)	0.00001645	0.12%	0.00001817	0.00001435	Trade
1614	UMABUSD 1.32700000 (-19.38%)	1.32700000	-19.38%	1.64600000	1.25800000	Trade
1615	UNIETH 0.00216100 (0.51%)	0.00216100	0.51%	0.00217600	0.00214900	Trade
1616	XTZETH 0.00044000 (-18.67%)	0.00044000	-18.67%	0.00054400	0.00036300	Trade
1617	LOKABTC 0.00000102 (14.61%)	0.00000102	14.61%	0.00000120	0.00000088	Trade
1618	LOKABUSD 0.18490000 (-10.46%)	0.18490000	-10.46%	0.22050000	0.18470000	Trade
1619	LOKAUSDT 0.12370000 (3.86%)	0.12370000	3.86%	0.13000000	0.11590000	Trade
1620	ATOMBRL 66.35000000 (4.39%)	66.35000000	4.39%	71.90000000	58.64000000	Trade
1621	CRVETH 0.00020780 (-22.06%)	0.00020780	-22.06%	0.00029160	0.00019580	Trade
1622	NEARRUB 183.40000000 (60.32%)	183.40000000	60.32%	185.10000000	108.50000000	Trade
1623	ROSETRY 1.05600000 (0.38%)	1.05600000	0.38%	1.08400000	1.03800000	Trade
1624	SCRTUSDT 0.17930000 (2.87%)	0.17930000	2.87%	0.18010000	0.17370000	Trade
1625	API3BTC 0.00001073 (-3.51%)	0.00001073	-3.51%	0.00001129	0.00001067	Trade
1626	API3BUSD 1.00000000 (-4.31%)	1.00000000	-4.31%	1.11900000	0.95700000	Trade
1627	API3USDT 1.20640000 (-0.94%)	1.20640000	-0.94%	1.26300000	1.18520000	Trade
1628	BTTCUSDT 0.00000066 (-1.49%)	0.00000066	-1.49%	0.00000068	0.00000066	Trade
1629	BTTCUSDC 0.00000078 (0.00%)	0.00000078	0.00%	0.00000081	0.00000075	Trade
1630	BTTCTRY 0.00002735 (0.37%)	0.00002735	0.37%	0.00002773	0.00002711	Trade
1631	ACABTC 0.00000032 (-3.03%)	0.00000032	-3.03%	0.00000041	0.00000029	Trade
1632	ACABUSD 0.04640000 (-1.07%)	0.04640000	-1.07%	0.05140000	0.04570000	Trade
1633	ACAUSDT 0.03010000 (-0.66%)	0.03010000	-0.66%	0.03080000	0.02980000	Trade
1634	ANCBTC 0.00000186 (-15.46%)	0.00000186	-15.46%	0.00000227	0.00000182	Trade
1635	ANCBUSD 0.02872000 (-7.30%)	0.02872000	-7.30%	0.03136000	0.02800000	Trade
1636	ANCUSDT 0.03151000 (-7.73%)	0.03151000	-7.73%	0.03518000	0.03101000	Trade
1637	BDOTDOT 0.99820000 (2.33%)	0.99820000	2.33%	0.99900000	0.97080000	Trade
1638	XNOBTC 0.00000846 (2.05%)	0.00000846	2.05%	0.00000846	0.00000819	Trade
1639	XNOETH 0.00050170 (-7.67%)	0.00050170	-7.67%	0.00054910	0.00048000	Trade
1640	XNOBUSD 0.66300000 (-6.36%)	0.66300000	-6.36%	0.72000000	0.65600000	Trade
1641	XNOUSDT 0.94700000 (3.72%)	0.94700000	3.72%	0.95000000	0.91100000	Trade
1642	COSTRY 0.14150000 (2.39%)	0.14150000	2.39%	0.14330000	0.13800000	Trade
1643	KAVAETH 0.00030660 (-3.59%)	0.00030660	-3.59%	0.00033980	0.00030280	Trade
1644	ONETRY 0.43710000 (0.76%)	0.43710000	0.76%	0.44250000	0.42910000	Trade
1645	WOOBTC 0.00000064 (-14.67%)	0.00000064	-14.67%	0.00000079	0.00000062	Trade
1646	WOOBUSD 0.16450000 (2.81%)	0.16450000	2.81%	0.16670000	0.14520000	Trade
1647	WOOUSDT 0.07170000 (2.72%)	0.07170000	2.72%	0.07180000	0.06950000	Trade
1648	CELRETH 0.00000789 (-17.56%)	0.00000789	-17.56%	0.00001140	0.00000774	Trade
1649	SPELLTRY 0.02077000 (-1.75%)	0.02077000	-1.75%	0.02131000	0.01900000	Trade
1650	TFUELBUSD 0.04390000 (4.52%)	0.04390000	4.52%	0.04700000	0.03450000	Trade
1651	AXSTRY 95.90000000 (1.70%)	95.90000000	1.70%	96.70000000	93.50000000	Trade
1652	DARTRY 7.66600000 (-1.22%)	7.66600000	-1.22%	7.98600000	7.34100000	Trade
1653	NEARTRY 104.20000000 (2.16%)	104.20000000	2.16%	105.60000000	102.00000000	Trade
1654	ALPINEEUR 2.19600000 (16.19%)	2.19600000	16.19%	2.26400000	1.79900000	Trade
1655	ALPINETRY 74.67000000 (-0.17%)	74.67000000	-0.17%	75.71000000	73.78000000	Trade
1656	ALPINEUSDT 1.81600000 (-0.33%)	1.81600000	-0.33%	1.84500000	1.80200000	Trade
1657	ALPINEBTC 0.00002994 (-3.01%)	0.00002994	-3.01%	0.00003200	0.00002973	Trade
1658	TUSDT 0.01642000 (2.05%)	0.01642000	2.05%	0.01650000	0.01607000	Trade
1659	TBUSD 0.02312000 (-6.51%)	0.02312000	-6.51%	0.02649000	0.02303000	Trade
1660	BETAETH 0.00003349 (-6.14%)	0.00003349	-6.14%	0.00004031	0.00003144	Trade
1661	INJTRY 557.10000000 (2.43%)	557.10000000	2.43%	572.70000000	541.90000000	Trade
1662	ASTRBUSD 0.05000000 (-14.09%)	0.05000000	-14.09%	0.06120000	0.04870000	Trade
1663	ASTRUSDT 0.02442000 (1.62%)	0.02442000	1.62%	0.02469000	0.02397000	Trade
1664	API3TRY 49.59000000 (-0.80%)	49.59000000	-0.80%	51.75000000	48.63000000	Trade
1665	MBOXTRY 2.46800000 (2.24%)	2.46800000	2.24%	2.49300000	2.40500000	Trade
1666	NBTBIDR 39.10 (-5.56%)	39.10	-5.56%	43.80	37.10	Trade
1667	NBTUSDT 0.00252000 (-4.55%)	0.00252000	-4.55%	0.00276000	0.00216000	Trade
1668	GMTBTC 0.00000036 (-2.70%)	0.00000036	-2.70%	0.00000037	0.00000036	Trade
1669	GMTBUSD 0.22700000 (6.22%)	0.22700000	6.22%	0.22840000	0.20490000	Trade
1670	GMTUSDT 0.04100000 (1.49%)	0.04100000	1.49%	0.04170000	0.04010000	Trade
1671	ATOMEUR 3.92000000 (1.74%)	3.92000000	1.74%	3.94600000	3.81800000	Trade
1672	GALAEUR 0.01438000 (1.63%)	0.01438000	1.63%	0.01472000	0.01415000	Trade
1673	KSMETH 0.02114000 (-12.17%)	0.02114000	-12.17%	0.02645000	0.02000000	Trade
1674	UMATRY 56.99000000 (-2.71%)	56.99000000	-2.71%	60.55000000	56.79000000	Trade
1675	KDABTC 0.00000332 (-0.30%)	0.00000332	-0.30%	0.00000339	0.00000330	Trade
1676	KDABUSD 0.42000000 (-12.32%)	0.42000000	-12.32%	0.49800000	0.41800000	Trade
1677	KDAUSDT 0.37230000 (2.08%)	0.37230000	2.08%	0.37780000	0.36270000	Trade
1678	APEUSDT 0.58370000 (1.37%)	0.58370000	1.37%	0.59540000	0.57580000	Trade
1679	APEBUSD 1.42300000 (-2.20%)	1.42300000	-2.20%	1.47400000	1.36800000	Trade
1680	APEBTC 0.00000522 (-0.76%)	0.00000522	-0.76%	0.00000533	0.00000518	Trade
1681	ALPINEBUSD 1.74900000 (-8.38%)	1.74900000	-8.38%	1.92100000	1.74900000	Trade
1682	LUNAGBP 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1683	NEAREUR 2.18800000 (2.63%)	2.18800000	2.63%	2.21000000	2.13200000	Trade
1684	TWTTRY 31.37000000 (-0.67%)	31.37000000	-0.67%	31.85000000	31.23000000	Trade
1685	WAVESEUR 1.35400000 (-27.36%)	1.35400000	-27.36%	1.90100000	1.25000000	Trade
1686	APEEUR 1.50800000 (6.20%)	1.50800000	6.20%	1.75400000	1.40700000	Trade
1687	APEGBP 3.30500000 (-6.67%)	3.30500000	-6.67%	3.58900000	2.71500000	Trade
1688	APETRY 23.98000000 (1.18%)	23.98000000	1.18%	24.43000000	23.63000000	Trade
1689	BSWUSDT 0.01120000 (-8.94%)	0.01120000	-8.94%	0.01310000	0.00830000	Trade
1690	BSWBUSD 0.06700000 (2.60%)	0.06700000	2.60%	0.06950000	0.05980000	Trade
1691	GMTBRL 1.32500000 (-1.56%)	1.32500000	-1.56%	1.59500000	1.28300000	Trade
1692	GMTETH 0.00010150 (-15.06%)	0.00010150	-15.06%	0.00012050	0.00009780	Trade
1693	JASMYTRY 0.62800000 (1.29%)	0.62800000	1.29%	0.63500000	0.61600000	Trade
1694	SANTOSBUSD 2.91700000 (2.71%)	2.91700000	2.71%	2.99000000	2.79300000	Trade
1695	APEAUD 4.07200000 (-40.42%)	4.07200000	-40.42%	6.83500000	4.07200000	Trade
1696	BIFIUSDT 192.50000000 (2.56%)	192.50000000	2.56%	194.10000000	187.50000000	Trade
1697	GMTEUR 0.03510000 (0.29%)	0.03510000	0.29%	0.03560000	0.03470000	Trade
1698	RUNEETH 0.00026960 (-1.71%)	0.00026960	-1.71%	0.00027520	0.00026820	Trade
1699	AVAXGBP 14.18000000 (9.41%)	14.18000000	9.41%	14.92000000	12.64000000	Trade
1700	MULTIBTC 0.00003673 (-2.68%)	0.00003673	-2.68%	0.00003778	0.00003183	Trade
1701	MULTIBUSD 2.09700000 (-4.55%)	2.09700000	-4.55%	2.44100000	2.08500000	Trade
1702	MULTIUSDT 0.83400000 (-11.18%)	0.83400000	-11.18%	0.94300000	0.80300000	Trade
1703	APEETH 0.00029190 (-7.60%)	0.00029190	-7.60%	0.00032890	0.00027290	Trade
1704	BSWETH 0.00013660 (4.51%)	0.00013660	4.51%	0.00014380	0.00012620	Trade
1705	FILTRY 95.54000000 (0.79%)	95.54000000	0.79%	96.64000000	93.90000000	Trade
1706	FTMEUR 0.68090000 (-3.62%)	0.68090000	-3.62%	0.71820000	0.64670000	Trade
1707	GMTGBP 0.21070000 (-44.73%)	0.21070000	-44.73%	0.40920000	0.20000000	Trade
1708	ZILTRY 0.47480000 (1.02%)	0.47480000	1.02%	0.47670000	0.46570000	Trade
1709	GMTTRY 1.67900000 (1.08%)	1.67900000	1.08%	1.71100000	1.64700000	Trade
1710	WAVESTRY 36.02000000 (5.02%)	36.02000000	5.02%	36.13000000	31.89000000	Trade
1711	BTCUST 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1712	ASTRBTC 0.00000021 (-4.55%)	0.00000021	-4.55%	0.00000023	0.00000021	Trade
1713	ASTRETH 0.00003108 (-12.77%)	0.00003108	-12.77%	0.00003580	0.00003086	Trade
1714	BSWTRY 0.44900000 (-16.39%)	0.44900000	-16.39%	0.55800000	0.34200000	Trade
1715	FTTETH 0.00114100 (-16.29%)	0.00114100	-16.29%	0.00158400	0.00099400	Trade
1716	PORTOBUSD 1.75700000 (-2.06%)	1.75700000	-2.06%	1.86200000	1.74800000	Trade
1717	STEEMUSDT 0.13320000 (2.23%)	0.13320000	2.23%	0.13490000	0.12990000	Trade
1718	ZILEUR 0.02063000 (-6.61%)	0.02063000	-6.61%	0.02560000	0.01881000	Trade
1719	APEBRL 22.16000000 (-12.20%)	22.16000000	-12.20%	25.96000000	18.73000000	Trade
1720	AUDIOTRY 2.62500000 (0.96%)	2.62500000	0.96%	2.66600000	2.58200000	Trade
1721	BTTCBUSD 0.00000045 (-6.25%)	0.00000045	-6.25%	0.00000048	0.00000040	Trade
1722	GMTAUD 0.56950000 (-7.05%)	0.56950000	-7.05%	0.61640000	0.53090000	Trade
1723	MBLBUSD 0.00265800 (-22.85%)	0.00265800	-22.85%	0.00346500	0.00259000	Trade
1724	MOBUSDT 0.06230000 (-6.03%)	0.06230000	-6.03%	0.06760000	0.06150000	Trade
1725	MOBBUSD 0.55000000 (1.10%)	0.55000000	1.10%	0.64200000	0.51500000	Trade
1726	MOBBTC 0.00000094 (-42.68%)	0.00000094	-42.68%	0.00000202	0.00000094	Trade
1727	NEXOUSDT 1.27000000 (2.67%)	1.27000000	2.67%	1.27700000	1.23200000	Trade
1728	NEXOBUSD 0.62700000 (0.16%)	0.62700000	0.16%	0.65100000	0.60800000	Trade
1729	NEXOBTC 0.00001135 (0.35%)	0.00001135	0.35%	0.00001144	0.00001117	Trade
1730	REIUSDT 0.01714000 (2.39%)	0.01714000	2.39%	0.01740000	0.01673000	Trade
1731	REIETH 0.00001928 (5.93%)	0.00001928	5.93%	0.00002384	0.00001793	Trade
1732	GALUSDT 2.54200000 (1.48%)	2.54200000	1.48%	2.60000000	2.49000000	Trade
1733	GALBUSD 1.35100000 (-2.74%)	1.35100000	-2.74%	1.42600000	1.27600000	Trade
1734	GALBTC 0.00004073 (0.10%)	0.00004073	0.10%	0.00004285	0.00003960	Trade
1735	JASMYEUR 0.00456800 (2.12%)	0.00456800	2.12%	0.00502600	0.00433700	Trade
1736	SHIBGBP 0.00000696 (-8.18%)	0.00000696	-8.18%	0.00000758	0.00000648	Trade
1737	GALEUR 0.99500000 (-41.12%)	0.99500000	-41.12%	1.72400000	0.78800000	Trade
1738	GALTRY 84.24000000 (1.26%)	84.24000000	1.26%	86.01000000	81.84000000	Trade
1739	LDOBUSD 1.74400000 (-2.35%)	1.74400000	-2.35%	1.93000000	1.71100000	Trade
1740	LDOUSDT 1.27450000 (-0.34%)	1.27450000	-0.34%	1.31150000	1.25440000	Trade
1741	LDOBTC 0.00001137 (-2.65%)	0.00001137	-2.65%	0.00001175	0.00001131	Trade
1742	ENSTRY 1013.30000000 (2.45%)	1013.30000000	2.45%	1022.50000000	986.70000000	Trade
1743	DAREUR 0.12133000 (-9.16%)	0.12133000	-9.16%	0.17049000	0.10719000	Trade
1744	DARETH 0.00010140 (-10.90%)	0.00010140	-10.90%	0.00013840	0.00009370	Trade
1745	ALGOETH 0.00004447 (-3.54%)	0.00004447	-3.54%	0.00004720	0.00003763	Trade
1746	ALGOTRY 10.41000000 (1.06%)	10.41000000	1.06%	10.62600000	10.24100000	Trade
1747	GALETH 0.00076200 (-29.64%)	0.00076200	-29.64%	0.00108600	0.00070700	Trade
1748	EPXUSDT 0.00001940 (-24.51%)	0.00001940	-24.51%	0.00002860	0.00001700	Trade
1749	EPXBUSD 0.00016980 (-13.37%)	0.00016980	-13.37%	0.00019830	0.00015630	Trade
1750	RUNETRY 31.38000000 (2.22%)	31.38000000	2.22%	33.58000000	30.33000000	Trade
1751	GALBRL 8.68000000 (9.32%)	8.68000000	9.32%	11.58000000	6.74000000	Trade
1752	STEEMBUSD 0.18470000 (1.21%)	0.18470000	1.21%	0.22000000	0.17720000	Trade
1753	CVCBUSD 0.06880000 (-4.71%)	0.06880000	-4.71%	0.08380000	0.06750000	Trade
1754	REIBUSD 0.03079000 (12.74%)	0.03079000	12.74%	0.03400000	0.02713000	Trade
1755	DREPBUSD 0.25360000 (-5.30%)	0.25360000	-5.30%	0.27530000	0.23580000	Trade
1756	AKROBUSD 0.00618000 (5.46%)	0.00618000	5.46%	0.00680000	0.00569000	Trade
1757	PUNDIXBUSD 0.33360000 (-15.12%)	0.33360000	-15.12%	0.41300000	0.30990000	Trade
1758	LUNCBUSD 0.00017100 (-4.08%)	0.00017100	-4.08%	0.00018174	0.00016819	Trade
1759	USTCBUSD 0.01326580 (-2.09%)	0.01326580	-2.09%	0.01381000	0.01297734	Trade
1760	OPBTC 0.00000630 (-1.25%)	0.00000630	-1.25%	0.00000644	0.00000624	Trade
1761	OPBUSD 1.80300000 (-2.49%)	1.80300000	-2.49%	1.90200000	1.75600000	Trade
1762	OPUSDT 0.70690000 (1.46%)	0.70690000	1.46%	0.71630000	0.69360000	Trade
1763	OGBUSD 4.41600000 (-3.05%)	4.41600000	-3.05%	4.58400000	4.29000000	Trade
1764	KEYBUSD 0.00543000 (0.57%)	0.00543000	0.57%	0.00590400	0.00536800	Trade
1765	ASRBUSD 2.15900000 (-2.84%)	2.15900000	-2.84%	2.32500000	2.15000000	Trade
1766	FIROBUSD 1.44100000 (-6.06%)	1.44100000	-6.06%	1.63600000	1.40800000	Trade
1767	NKNBUSD 0.09720000 (-2.02%)	0.09720000	-2.02%	0.10800000	0.09110000	Trade
1768	OPEUR 0.60560000 (0.55%)	0.60560000	0.55%	0.61420000	0.59640000	Trade
1769	GTOBUSD 0.02863000 (1.96%)	0.02863000	1.96%	0.02893000	0.02771000	Trade
1770	SNXETH 0.00076800 (-14.57%)	0.00076800	-14.57%	0.00093500	0.00072600	Trade
1771	WBTCBUSD 40760.13000000 (-3.49%)	40760.13000000	-3.49%	44890.44000000	40287.94000000	Trade
1772	BELETH 0.00041170 (10.14%)	0.00041170	10.14%	0.00048050	0.00033340	Trade
1773	LITETH 0.00035510 (-38.21%)	0.00035510	-38.21%	0.00061860	0.00029810	Trade
1774	LEVERUSDT 0.00017500 (-17.06%)	0.00017500	-17.06%	0.00021700	0.00016200	Trade
1775	LEVERBUSD 0.00130800 (-8.85%)	0.00130800	-8.85%	0.00145800	0.00126100	Trade
1776	BURGERETH 0.00045000 (-2.70%)	0.00045000	-2.70%	0.00054100	0.00044860	Trade
1777	PEOPLEETH 0.00000668 (-38.83%)	0.00000668	-38.83%	0.00001257	0.00000587	Trade
1778	UNFIETH 0.00224100 (-14.92%)	0.00224100	-14.92%	0.00322500	0.00218200	Trade
1779	BONDETH 0.00266500 (-11.70%)	0.00266500	-11.70%	0.00396600	0.00266500	Trade
1780	STORJTRY 10.69000000 (1.42%)	10.69000000	1.42%	10.73000000	10.51000000	Trade
1781	OPETH 0.00015170 (-1.75%)	0.00015170	-1.75%	0.00015590	0.00015140	Trade
1782	ETCTRY 897.70000000 (1.84%)	897.70000000	1.84%	897.70000000	873.80000000	Trade
1783	WINGETH 0.00352100 (-30.40%)	0.00352100	-30.40%	0.00585900	0.00341000	Trade
1784	FILETH 0.00050200 (-1.76%)	0.00050200	-1.76%	0.00051300	0.00050100	Trade
1785	GLMBUSD 0.17860000 (6.75%)	0.17860000	6.75%	0.19090000	0.15740000	Trade
1786	SSVBUSD 15.74000000 (7.66%)	15.74000000	7.66%	16.54000000	13.58000000	Trade
1787	STGBTC 0.00000151 (-0.66%)	0.00000151	-0.66%	0.00000153	0.00000150	Trade
1788	STGBUSD 0.41400000 (-10.18%)	0.41400000	-10.18%	0.49220000	0.40530000	Trade
1789	STGUSDT 0.16960000 (1.80%)	0.16960000	1.80%	0.17060000	0.16520000	Trade
1790	ANKRTRY 0.63100000 (1.37%)	0.63100000	1.37%	0.63330000	0.62020000	Trade
1791	ARKBUSD 0.53560000 (1.25%)	0.53560000	1.25%	0.56190000	0.52330000	Trade
1792	BETHBUSD 1551.73000000 (-2.53%)	1551.73000000	-2.53%	1748.05000000	1541.63000000	Trade
1793	LOOMBUSD 0.04003000 (-13.84%)	0.04003000	-13.84%	0.04902000	0.03592000	Trade
1794	SNMBUSD 0.01470000 (-9.26%)	0.01470000	-9.26%	0.02090000	0.01450000	Trade
1795	AMBBUSD 0.00796000 (11.49%)	0.00796000	11.49%	0.00814000	0.00714000	Trade
1796	LUNCUSDT 0.00005950 (1.69%)	0.00005950	1.69%	0.00005983	0.00005850	Trade
1797	PHBBUSD 0.65880000 (-6.13%)	0.65880000	-6.13%	0.73470000	0.65180000	Trade
1798	GASBUSD 9.21600000 (3.50%)	9.21600000	3.50%	9.60000000	8.40100000	Trade
1799	NEBLBUSD 0.35400000 (-16.11%)	0.35400000	-16.11%	0.44800000	0.35200000	Trade
1800	PROSBUSD 0.31500000 (14.46%)	0.31500000	14.46%	0.37580000	0.26800000	Trade
1801	VIBBUSD 0.04217000 (-10.85%)	0.04217000	-10.85%	0.04890000	0.04119000	Trade
1802	GMXBTC 0.00033200 (-7.26%)	0.00033200	-7.26%	0.00036200	0.00032700	Trade
1803	GMXBUSD 31.67000000 (-4.81%)	31.67000000	-4.81%	33.63000000	30.05000000	Trade
1804	GMXUSDT 15.61000000 (4.00%)	15.61000000	4.00%	15.63000000	14.96000000	Trade
1805	AGIXBUSD 0.29947000 (-4.48%)	0.29947000	-4.48%	0.34620000	0.28817000	Trade
1806	NEBLUSDT 0.35500000 (-13.63%)	0.35500000	-13.63%	0.41100000	0.35200000	Trade
1807	SNTBUSD 0.02283000 (-11.06%)	0.02283000	-11.06%	0.02687000	0.02247000	Trade
1808	POLYXBTC 0.00000119 (0.85%)	0.00000119	0.85%	0.00000119	0.00000117	Trade
1809	POLYXBUSD 0.12170000 (7.60%)	0.12170000	7.60%	0.12230000	0.11050000	Trade
1810	POLYXUSDT 0.13350000 (3.41%)	0.13350000	3.41%	0.13360000	0.12870000	Trade
1811	APTBTC 0.00003930 (-0.68%)	0.00003930	-0.68%	0.00003980	0.00003889	Trade
1812	APTUSDT 4.40600000 (1.73%)	4.40600000	1.73%	4.44000000	4.32600000	Trade
1813	APTBUSD 7.31980000 (7.83%)	7.31980000	7.83%	7.44840000	6.76540000	Trade
1814	BTCPLN 411383.00000000 (2.69%)	411383.00000000	2.69%	414158.00000000	400353.00000000	Trade
1815	ETHPLN 17077.00000000 (3.40%)	17077.00000000	3.40%	17149.00000000	16486.00000000	Trade
1816	BUSDPLN 4.06500000 (-4.56%)	4.06500000	-4.56%	4.27400000	4.02100000	Trade
1817	APTEUR 3.78900000 (1.75%)	3.78900000	1.75%	3.81500000	3.72200000	Trade
1818	APTTRY 180.70000000 (1.63%)	180.70000000	1.63%	182.00000000	177.80000000	Trade
1819	APTBRL 39.76000000 (-28.27%)	39.76000000	-28.27%	55.69000000	38.59000000	Trade
1820	QKCBUSD 0.00869500 (-1.90%)	0.00869500	-1.90%	0.00898900	0.00834900	Trade
1821	OSMOBTC 0.00000884 (-8.20%)	0.00000884	-8.20%	0.00000983	0.00000774	Trade
1822	OSMOUSDT 0.17010000 (3.91%)	0.17010000	3.91%	0.17090000	0.16350000	Trade
1823	OSMOBUSD 0.46400000 (-9.55%)	0.46400000	-9.55%	0.53300000	0.46200000	Trade
1824	HFTBTC 0.00000071 (1.43%)	0.00000071	1.43%	0.00000074	0.00000069	Trade
1825	HFTBUSD 0.25890000 (-2.52%)	0.25890000	-2.52%	0.29690000	0.25260000	Trade
1826	HFTUSDT 0.07860000 (1.42%)	0.07860000	1.42%	0.08030000	0.07630000	Trade
1827	ARPAETH 0.00002363 (1.55%)	0.00002363	1.55%	0.00002873	0.00002108	Trade
1828	PHBUSDT 0.57500000 (7.68%)	0.57500000	7.68%	0.58800000	0.53400000	Trade
1829	VITEBUSD 0.01726000 (-19.72%)	0.01726000	-19.72%	0.02215000	0.01690000	Trade
1830	HOOKBTC 0.00000788 (9.75%)	0.00000788	9.75%	0.00000812	0.00000716	Trade
1831	HOOKUSDT 0.10820000 (2.85%)	0.10820000	2.85%	0.11420000	0.10500000	Trade
1832	HOOKBUSD 0.89410000 (4.00%)	0.89410000	4.00%	0.93380000	0.83740000	Trade
1833	MAGICBTC 0.00000186 (-8.82%)	0.00000186	-8.82%	0.00000210	0.00000186	Trade
1834	MAGICBUSD 0.55850000 (-3.12%)	0.55850000	-3.12%	0.62720000	0.54990000	Trade
1835	MAGICUSDT 0.20790000 (-7.15%)	0.20790000	-7.15%	0.23030000	0.20590000	Trade
1836	BUSDRON 4.62800000 (-1.07%)	4.62800000	-1.07%	4.80100000	4.50300000	Trade
1837	HIFIETH 0.00025310 (-25.03%)	0.00025310	-25.03%	0.00037670	0.00024550	Trade
1838	HIFIUSDT 0.09050000 (-2.06%)	0.09050000	-2.06%	0.09370000	0.08970000	Trade
1839	RPLBTC 0.00064100 (-5.87%)	0.00064100	-5.87%	0.00071700	0.00061700	Trade
1840	RPLBUSD 24.17000000 (10.52%)	24.17000000	10.52%	28.46000000	20.84000000	Trade
1841	RPLUSDT 7.43000000 (1.92%)	7.43000000	1.92%	7.50000000	7.21000000	Trade
1842	PROSUSDT 0.03720000 (-25.90%)	0.03720000	-25.90%	0.05200000	0.03500000	Trade
1843	FETTRY 26.55000000 (1.38%)	26.55000000	1.38%	26.71000000	26.05000000	Trade
1844	GFTBUSD 0.02911000 (-0.48%)	0.02911000	-0.48%	0.03100000	0.02807000	Trade
1845	AGIXUSDT 0.61410000 (-0.37%)	0.61410000	-0.37%	0.62480000	0.61190000	Trade
1846	APTETH 0.00094600 (-1.46%)	0.00094600	-1.46%	0.00096600	0.00094400	Trade
1847	BTCRON 486840.00000000 (2.91%)	486840.00000000	2.91%	489106.00000000	473022.00000000	Trade
1848	GNSUSDT 2.17100000 (4.33%)	2.17100000	4.33%	2.17400000	2.07900000	Trade
1849	GNSBTC 0.00007210 (-4.12%)	0.00007210	-4.12%	0.00007720	0.00007140	Trade
1850	SYNBTC 0.00001152 (-11.32%)	0.00001152	-11.32%	0.00001330	0.00001107	Trade
1851	SYNUSDT 0.13260000 (0.53%)	0.13260000	0.53%	0.13550000	0.13110000	Trade
1852	VIBUSDT 0.00223000 (-63.26%)	0.00223000	-63.26%	0.00700000	0.00180000	Trade
1853	SSVUSDT 9.10200000 (3.62%)	9.10200000	3.62%	9.18000000	8.73500000	Trade
1854	LQTYUSDT 0.84600000 (-1.74%)	0.84600000	-1.74%	0.87100000	0.83900000	Trade
1855	LQTYBTC 0.00000841 (-10.34%)	0.00000841	-10.34%	0.00000938	0.00000820	Trade
1856	AMBUSDT 0.00032000 (-11.11%)	0.00032000	-11.11%	0.00041000	0.00026000	Trade
1857	BETHUSDT 1556.27000000 (-1.63%)	1556.27000000	-1.63%	1593.23000000	1540.53000000	Trade
1858	CFXTRY 7.10000000 (-0.42%)	7.10000000	-0.42%	7.31200000	7.02500000	Trade
1859	STXTRY 26.67000000 (1.33%)	26.67000000	1.33%	26.85000000	26.19000000	Trade
1860	USTCUSDT 0.01348000 (1.89%)	0.01348000	1.89%	0.01352000	0.01320000	Trade
1861	GASUSDT 3.42600000 (0.74%)	3.42600000	0.74%	3.50600000	3.36000000	Trade
1862	GLMUSDT 0.24110000 (1.99%)	0.24110000	1.99%	0.24260000	0.23580000	Trade
1863	PROMUSDT 9.32800000 (1.60%)	9.32800000	1.60%	9.40900000	9.16100000	Trade
1864	QKCUSDT 0.00704700 (1.63%)	0.00704700	1.63%	0.00705700	0.00690600	Trade
1865	UFTUSDT 0.00890000 (-23.28%)	0.00890000	-23.28%	0.01210000	0.00860000	Trade
1866	IDBTC 0.00000144 (-3.36%)	0.00000144	-3.36%	0.00000155	0.00000144	Trade
1867	IDUSDT 0.16200000 (-1.28%)	0.16200000	-1.28%	0.17330000	0.15950000	Trade
1868	ARBBTC 0.00000464 (-4.13%)	0.00000464	-4.13%	0.00000487	0.00000461	Trade
1869	ARBUSDT 0.52140000 (-1.73%)	0.52140000	-1.73%	0.54170000	0.51120000	Trade
1870	AGIXTRY 20.14000000 (2.08%)	20.14000000	2.08%	20.80000000	14.99000000	Trade
1871	LOOMUSDT 0.04831000 (-2.03%)	0.04831000	-2.03%	0.05000000	0.04795000	Trade
1872	OAXUSDT 0.03580000 (-21.49%)	0.03580000	-21.49%	0.04890000	0.03560000	Trade
1873	ARBTUSD 0.52030000 (-2.03%)	0.52030000	-2.03%	0.54240000	0.51410000	Trade
1874	ARBTRY 21.41000000 (-1.74%)	21.41000000	-1.74%	22.23000000	20.97000000	Trade
1875	ARBEUR 0.44820000 (-1.65%)	0.44820000	-1.65%	0.46540000	0.44170000	Trade
1876	IDTUSD 0.88208000 (0.55%)	0.88208000	0.55%	0.97790000	0.82102000	Trade
1877	IDTRY 6.64000000 (-1.34%)	6.64000000	-1.34%	7.30000000	6.00000000	Trade
1878	IDEUR 0.18769000 (8.02%)	0.18769000	8.02%	0.22000000	0.16255000	Trade
1879	LDOTUSD 2.46700000 (-13.01%)	2.46700000	-13.01%	2.88000000	2.44600000	Trade
1880	MATICTUSD 0.50430000 (-8.03%)	0.50430000	-8.03%	0.56130000	0.48190000	Trade
1881	OPTUSD 2.99700000 (2.85%)	2.99700000	2.85%	3.40400000	2.90000000	Trade
1882	SOLTUSD 208.62000000 (8.41%)	208.62000000	8.41%	209.63000000	192.43000000	Trade
1883	SSVTUSD 45.55000000 (26.53%)	45.55000000	26.53%	48.53000000	33.33000000	Trade
1884	RDNTBTC 0.00000107 (20.23%)	0.00000107	20.23%	0.00000113	0.00000088	Trade
1885	RDNTUSDT 0.02144000 (1.95%)	0.02144000	1.95%	0.02152000	0.02091000	Trade
1886	RDNTTUSD 0.30100000 (-5.64%)	0.30100000	-5.64%	0.33510000	0.29030000	Trade
1887	ARBRUB 95.10000000 (-1.45%)	95.10000000	-1.45%	114.20000000	71.80000000	Trade
1888	JOETRY 12.22000000 (26.76%)	12.22000000	26.76%	12.33000000	9.62000000	Trade
1889	MAGICTRY 8.54000000 (-7.17%)	8.54000000	-7.17%	9.46000000	8.45000000	Trade
1890	USDTPLN 3.67300000 (0.47%)	3.67300000	0.47%	3.68200000	3.65000000	Trade
1891	ACHTRY 0.84460000 (1.09%)	0.84460000	1.09%	0.86170000	0.83360000	Trade
1892	XVSTRY 246.80000000 (-5.00%)	246.80000000	-5.00%	261.90000000	244.00000000	Trade
1893	EGLDRON 65.00000000 (2.20%)	65.00000000	2.20%	66.00000000	63.50000000	Trade
1894	USDTRON 4.59800000 (-0.26%)	4.59800000	-0.26%	4.65200000	4.52000000	Trade
1895	USDTARS 1366.40000000 (0.41%)	1366.40000000	0.41%	1369.00000000	1358.00000000	Trade
1896	DOGETUSD 0.22063000 (2.13%)	0.22063000	2.13%	0.22246000	0.21604000	Trade
1897	WBTCUSDT 112133.87000000 (2.24%)	112133.87000000	2.24%	112720.86000000	109579.63000000	Trade
1898	EDUUSDT 0.14820000 (-4.82%)	0.14820000	-4.82%	0.15630000	0.14270000	Trade
1899	EDUTUSD 1.06098000 (-3.33%)	1.06098000	-3.33%	1.14625000	1.02356000	Trade
1900	EDUBTC 0.00000324 (7.64%)	0.00000324	7.64%	0.00000374	0.00000279	Trade
1901	EDUEUR 0.47455000 (-27.84%)	0.47455000	-27.84%	0.67023000	0.35521000	Trade
1902	EDUTRY 6.09000000 (-4.70%)	6.09000000	-4.70%	6.41000000	5.85000000	Trade
1903	SUIUSDT 3.49410000 (2.93%)	3.49410000	2.93%	3.51710000	3.38890000	Trade
1904	SUITUSD 4.06690000 (10.35%)	4.06690000	10.35%	4.91040000	3.24280000	Trade
1905	SUIBTC 0.00003116 (0.52%)	0.00003116	0.52%	0.00003139	0.00003065	Trade
1906	SUIEUR 3.00610000 (3.20%)	3.00610000	3.20%	3.03550000	2.91080000	Trade
1907	SUITRY 143.44000000 (2.74%)	143.44000000	2.74%	144.36000000	139.29000000	Trade
1908	AERGOUSDT 0.06350000 (-2.01%)	0.06350000	-2.01%	0.06600000	0.06210000	Trade
1909	RNDRTRY 233.63000000 (2.85%)	233.63000000	2.85%	240.67000000	222.18000000	Trade
1910	PEPEUSDT 0.00001012 (1.51%)	0.00001012	1.51%	0.00001030	0.00000996	Trade
1911	PEPETUSD 0.00002351 (17.96%)	0.00002351	17.96%	0.00002789	0.00001886	Trade
1912	FLOKIUSDT 0.00009738 (1.95%)	0.00009738	1.95%	0.00009908	0.00009543	Trade
1913	FLOKITUSD 0.00003203 (-12.94%)	0.00003203	-12.94%	0.00003822	0.00002680	Trade
1914	OGTRY 532.90000000 (-2.31%)	532.90000000	-2.31%	548.10000000	505.30000000	Trade
1915	PEPETRY 0.00041581 (1.53%)	0.00041581	1.53%	0.00042258	0.00040925	Trade
1916	WBETHETH 1.07720000 (0.06%)	1.07720000	0.06%	1.07720000	1.07660000	Trade
1917	ASTUSDT 0.02610000 (-5.78%)	0.02610000	-5.78%	0.02840000	0.02580000	Trade
1918	SNTUSDT 0.02720000 (-3.13%)	0.02720000	-3.13%	0.03000000	0.02522000	Trade
1919	FLOKITRY 0.00400100 (2.04%)	0.00400100	2.04%	0.00406600	0.00392000	Trade
1920	CITYTRY 41.30000000 (0.00%)	41.30000000	0.00%	42.30000000	40.90000000	Trade
1921	COMBOUSDT 0.02760000 (-16.62%)	0.02760000	-16.62%	0.03900000	0.02750000	Trade
1922	COMBOTRY 1.05000000 (-1.87%)	1.05000000	-1.87%	1.42000000	1.00000000	Trade
1923	LTCTRY 4658.00000000 (1.02%)	4658.00000000	1.02%	4769.00000000	4603.00000000	Trade
1924	RADTRY 29.18000000 (1.07%)	29.18000000	1.07%	30.61000000	28.50000000	Trade
1925	BTCARS 153001553.00000000 (2.61%)	153001553.00000000	2.61%	153819441.00000000	148901974.00000000	Trade
1926	OPTRY 29.04000000 (1.36%)	29.04000000	1.36%	29.39000000	28.48000000	Trade
1927	PAXGTRY 138760.00000000 (0.23%)	138760.00000000	0.23%	138919.00000000	138101.00000000	Trade
1928	MAVBTC 0.00000054 (-5.26%)	0.00000054	-5.26%	0.00000058	0.00000053	Trade
1929	MAVUSDT 0.06082000 (-1.97%)	0.06082000	-1.97%	0.06511000	0.05800000	Trade
1930	MAVTUSD 0.21940000 (-21.53%)	0.21940000	-21.53%	0.28150000	0.17370000	Trade
1931	CFXTUSD 0.22120000 (-5.02%)	0.22120000	-5.02%	0.26440000	0.19210000	Trade
1932	PENDLEBTC 0.00004655 (-2.57%)	0.00004655	-2.57%	0.00004800	0.00004585	Trade
1933	PENDLEUSDT 5.22600000 (-0.31%)	5.22600000	-0.31%	5.29800000	5.06400000	Trade
1934	PENDLETUSD 2.70440000 (-15.65%)	2.70440000	-15.65%	3.20790000	2.70440000	Trade
1935	MAVTRY 2.49000000 (-2.35%)	2.49000000	-2.35%	2.67000000	2.39000000	Trade
1936	OCEANTRY 20.10000000 (-3.83%)	20.10000000	-3.83%	21.01000000	18.60300000	Trade
1937	TUSDTRY 35.34000000 (0.11%)	35.34000000	0.11%	35.71000000	35.23000000	Trade
1938	ARBETH 0.00011180 (-4.93%)	0.00011180	-4.93%	0.00011760	0.00011180	Trade
1939	BCHTRY 22915.00000000 (4.03%)	22915.00000000	4.03%	23500.00000000	21898.00000000	Trade
1940	XVGTRY 0.24620000 (0.45%)	0.24620000	0.45%	0.24870000	0.24220000	Trade
1941	XVGTUSD 0.00626900 (15.30%)	0.00626900	15.30%	0.00653600	0.00486200	Trade
1942	ARKMUSDT 0.51000000 (2.82%)	0.51000000	2.82%	0.51400000	0.49400000	Trade
1943	ARKMTUSD 1.15100000 (-17.73%)	1.15100000	-17.73%	1.41400000	0.76900000	Trade
1944	ARKMTRY 20.94000000 (2.65%)	20.94000000	2.65%	21.07000000	20.30000000	Trade
1945	ARKMBTC 0.00000455 (0.22%)	0.00000455	0.22%	0.00000459	0.00000447	Trade
1946	WBETHUSDT 5010.00000000 (3.11%)	5010.00000000	3.11%	5021.50000000	4852.10000000	Trade
1947	ACATRY 1.23000000 (-0.81%)	1.23000000	-0.81%	1.25900000	1.22500000	Trade
1948	AVAXTUSD 27.66000000 (12.62%)	27.66000000	12.62%	32.89000000	22.06000000	Trade
1949	COMPTUSD 84.22000000 (9.46%)	84.22000000	9.46%	96.71000000	76.94000000	Trade
1950	COMPTRY 1835.00000000 (2.29%)	1835.00000000	2.29%	1846.00000000	1792.00000000	Trade
1951	XECTRY 0.00084610 (2.67%)	0.00084610	2.67%	0.00084610	0.00082300	Trade
1952	QUICKTUSD 0.04668000 (-17.98%)	0.04668000	-17.98%	0.05812000	0.04150000	Trade
1953	WLDUSDT 0.94800000 (3.49%)	0.94800000	3.49%	0.96800000	0.91200000	Trade
1954	WLDBTC 0.00000845 (0.96%)	0.00000845	0.96%	0.00000867	0.00000832	Trade
1955	FDUSDBUSD 1.00000000 (-0.01%)	1.00000000	-0.01%	1.00080000	0.99940000	Trade
1956	FDUSDUSDT 0.99780000 (0.05%)	0.99780000	0.05%	0.99780000	0.99730000	Trade
1957	ARKMRUB 40.11000000 (5.92%)	40.11000000	5.92%	55.49000000	26.95000000	Trade
1958	WLDTRY 38.87000000 (3.38%)	38.87000000	3.38%	39.61000000	37.50000000	Trade
1959	WLDRUB 218.30000000 (26.85%)	218.30000000	26.85%	243.10000000	140.00000000	Trade
1960	AMPTRY 0.14590000 (0.90%)	0.14590000	0.90%	0.14890000	0.14140000	Trade
1961	OGNTRY 2.74400000 (-3.28%)	2.74400000	-3.28%	2.92000000	2.72800000	Trade
1962	BTCFDUSD 112267.34000000 (2.22%)	112267.34000000	2.22%	112893.00000000	109721.71000000	Trade
1963	ETHFDUSD 4662.90000000 (3.15%)	4662.90000000	3.15%	4674.92000000	4514.07000000	Trade
1964	ASRTRY 106.29000000 (-3.65%)	106.29000000	-3.65%	111.21000000	105.85000000	Trade
1965	ATMTRY 53.37000000 (1.02%)	53.37000000	1.02%	54.32000000	52.62000000	Trade
1966	ACMTRY 55.29000000 (-15.17%)	55.29000000	-15.17%	66.85000000	49.00000000	Trade
1967	BARTRY 48.15000000 (-0.58%)	48.15000000	-0.58%	49.43000000	48.00000000	Trade
1968	JUVTRY 50.69000000 (-1.02%)	50.69000000	-1.02%	52.36000000	50.58000000	Trade
1969	PSGTRY 67.97000000 (-0.25%)	67.97000000	-0.25%	68.61000000	67.11000000	Trade
1970	SEIBTC 0.00000270 (1.12%)	0.00000270	1.12%	0.00000273	0.00000267	Trade
1971	SEIFDUSD 0.30260000 (3.60%)	0.30260000	3.60%	0.30410000	0.29200000	Trade
1972	SEITRY 12.40700000 (3.68%)	12.40700000	3.68%	12.44700000	11.96700000	Trade
1973	SEIUSDT 0.30180000 (3.57%)	0.30180000	3.57%	0.30350000	0.29120000	Trade
1974	CYBERBTC 0.00001787 (-2.51%)	0.00001787	-2.51%	0.00001833	0.00001783	Trade
1975	CYBERFDUSD 2.00000000 (-0.40%)	2.00000000	-0.40%	2.05100000	1.99800000	Trade
1976	CYBERTRY 82.40000000 (0.12%)	82.40000000	0.12%	84.10000000	81.60000000	Trade
1977	CYBERUSDT 2.00700000 (0.25%)	2.00700000	0.25%	2.05300000	1.98600000	Trade
1978	CYBERTUSD 3.76500000 (-28.46%)	3.76500000	-28.46%	5.55700000	1.14300000	Trade
1979	SEITUSD 0.36330000 (0.50%)	0.36330000	0.50%	0.39370000	0.33700000	Trade
1980	LPTTRY 334.20000000 (29.28%)	334.20000000	29.28%	360.00000000	258.30000000	Trade
1981	UNITRY 412.70000000 (3.64%)	412.70000000	3.64%	415.70000000	397.70000000	Trade
1982	SOLFDUSD 209.00000000 (9.01%)	209.00000000	9.01%	209.89000000	191.39000000	Trade
1983	TOMOTRY 40.26000000 (13.89%)	40.26000000	13.89%	40.30000000	34.55000000	Trade
1984	UNFITRY 46.10000000 (-1.71%)	46.10000000	-1.71%	49.30000000	45.00000000	Trade
1985	XRPFDUSD 3.02400000 (2.74%)	3.02400000	2.74%	3.09010000	2.94060000	Trade
1986	DOGEFDUSD 0.22211000 (3.87%)	0.22211000	3.87%	0.22381000	0.21353000	Trade
1987	CYBERETH 0.00044000 (-0.45%)	0.00044000	-0.45%	0.00044200	0.00043300	Trade
1988	MTLTRY 38.80000000 (-17.99%)	38.80000000	-17.99%	50.00000000	38.71000000	Trade
1989	ARKUSDT 0.45030000 (0.58%)	0.45030000	0.58%	0.45630000	0.44150000	Trade
1990	CREAMUSDT 2.10000000 (65.35%)	2.10000000	65.35%	2.25000000	1.22000000	Trade
1991	GFTUSDT 0.00196000 (-14.41%)	0.00196000	-14.41%	0.00243000	0.00190000	Trade
1992	IQUSDT 0.00339300 (1.95%)	0.00339300	1.95%	0.00340500	0.00332600	Trade
1993	USDTVAI 1.01300000 (1.10%)	1.01300000	1.10%	1.11000000	0.90000000	Trade
1994	ARBFDUSD 0.52220000 (-1.84%)	0.52220000	-1.84%	0.54280000	0.51260000	Trade
1995	FDUSDTRY 40.98000000 (0.05%)	40.98000000	0.05%	40.99000000	40.90000000	Trade
1996	FRONTTRY 30.14000000 (8.85%)	30.14000000	8.85%	30.14000000	26.87000000	Trade
1997	SUIFDUSD 3.50100000 (2.71%)	3.50100000	2.71%	3.52380000	3.39810000	Trade
1998	NTRNBTC 0.00000621 (-2.51%)	0.00000621	-2.51%	0.00000644	0.00000581	Trade
1999	NTRNUSDT 0.11420000 (0.35%)	0.11420000	0.35%	0.11470000	0.10380000	Trade
2000	FILFDUSD 2.33200000 (0.56%)	2.33200000	0.56%	2.36300000	2.29700000	Trade
2001	FRONTTUSD 0.91380000 (-21.82%)	0.91380000	-21.82%	1.28370000	0.50000000	Trade
2002	LEVERTRY 0.00702000 (-13.12%)	0.00702000	-13.12%	0.00895000	0.00631000	Trade
2003	LTCFDUSD 113.88000000 (1.23%)	113.88000000	1.23%	116.54000000	112.40000000	Trade
2004	ADAFDUSD 0.87330000 (2.24%)	0.87330000	2.24%	0.88020000	0.85270000	Trade
2005	RUNETUSD 5.50100000 (-27.27%)	5.50100000	-27.27%	7.83200000	4.31900000	Trade
2006	TRBTRY 1383.00000000 (1.99%)	1383.00000000	1.99%	1393.00000000	1351.00000000	Trade
2007	ATOMFDUSD 4.55700000 (1.86%)	4.55700000	1.86%	4.59000000	4.45000000	Trade
2008	AVAXFDUSD 25.04000000 (5.30%)	25.04000000	5.30%	25.38000000	23.74000000	Trade
2009	BANDTRY 37.91000000 (-8.65%)	37.91000000	-8.65%	44.14000000	32.96000000	Trade
2010	BCHFDUSD 558.90000000 (3.96%)	558.90000000	3.96%	564.70000000	534.20000000	Trade
2011	LOOMTRY 1.65400000 (2.04%)	1.65400000	2.04%	1.75400000	1.58600000	Trade
2012	MATICFDUSD 0.37950000 (1.20%)	0.37950000	1.20%	0.38670000	0.36770000	Trade
2013	ALGOFDUSD 0.12140000 (1.42%)	0.12140000	1.42%	0.13180000	0.11730000	Trade
2014	DOTFDUSD 3.91300000 (1.93%)	3.91300000	1.93%	3.94100000	3.82400000	Trade
2015	FTMFDUSD 0.70080000 (-0.34%)	0.70080000	-0.34%	0.73130000	0.68540000	Trade
2016	LINKFDUSD 24.47000000 (1.33%)	24.47000000	1.33%	24.81000000	24.01000000	Trade
2017	NEARFDUSD 2.54600000 (2.21%)	2.54600000	2.21%	2.57300000	2.48900000	Trade
2018	STRAXTRY 1.84300000 (2.79%)	1.84300000	2.79%	1.84300000	1.79300000	Trade
2019	TIABTC 0.00001520 (0.66%)	0.00001520	0.66%	0.00001540	0.00001490	Trade
2020	TIAUSDT 1.71300000 (3.57%)	1.71300000	3.57%	1.72100000	1.65200000	Trade
2021	TIATRY 70.20000000 (3.24%)	70.20000000	3.24%	70.60000000	67.80000000	Trade
2022	MEMEUSDT 0.00313900 (-8.91%)	0.00313900	-8.91%	0.00347000	0.00310500	Trade
2023	MEMEFDUSD 0.00314800 (-8.81%)	0.00314800	-8.81%	0.00347200	0.00311800	Trade
2024	MEMETUSD 0.02722000 (3.85%)	0.02722000	3.85%	0.02869000	0.02250000	Trade
2025	MEMETRY 0.12890000 (-8.84%)	0.12890000	-8.84%	0.14230000	0.12750000	Trade
2026	ORDIBTC 0.00007815 (0.27%)	0.00007815	0.27%	0.00007893	0.00007701	Trade
2027	ORDIUSDT 8.78600000 (3.23%)	8.78600000	3.23%	8.87800000	8.47400000	Trade
2028	ORDITRY 359.80000000 (2.74%)	359.80000000	2.74%	364.30000000	348.50000000	Trade
2029	EGLDFDUSD 15.02000000 (1.62%)	15.02000000	1.62%	15.32000000	14.74000000	Trade
2030	FETFDUSD 0.64600000 (1.10%)	0.64600000	1.10%	0.65200000	0.63600000	Trade
2031	GASFDUSD 2.78500000 (-26.83%)	2.78500000	-26.83%	4.11900000	2.78500000	Trade
2032	INJETH 0.00292000 (-0.17%)	0.00292000	-0.17%	0.00300900	0.00291400	Trade
2033	INJTUSD 26.23000000 (-1.06%)	26.23000000	-1.06%	29.83000000	18.40000000	Trade
2034	OPFDUSD 0.70720000 (1.20%)	0.70720000	1.20%	0.71800000	0.69600000	Trade
2035	ORDIFDUSD 8.80300000 (2.98%)	8.80300000	2.98%	8.89900000	8.53400000	Trade
2036	ORDITUSD 36.89000000 (-10.80%)	36.89000000	-10.80%	51.88600000	30.40000000	Trade
2037	RNDRFDUSD 7.02900000 (2.09%)	7.02900000	2.09%	7.25400000	6.73300000	Trade
2038	SHIBTUSD 0.00001766 (-30.09%)	0.00001766	-30.09%	0.00002530	0.00001642	Trade
2039	BEAMXUSDT 0.00745800 (2.38%)	0.00745800	2.38%	0.00753600	0.00724200	Trade
2040	ARKTRY 18.44000000 (0.38%)	18.44000000	0.38%	18.72000000	18.13000000	Trade
2041	BEAMXTRY 0.30630000 (2.17%)	0.30630000	2.17%	0.30940000	0.29760000	Trade
2042	CAKETRY 107.82000000 (1.06%)	107.82000000	1.06%	109.02000000	106.53000000	Trade
2043	CAKETUSD 2.77400000 (-13.69%)	2.77400000	-13.69%	3.29100000	2.39800000	Trade
2044	DYDXFDUSD 0.62340000 (0.19%)	0.62340000	0.19%	0.63250000	0.61460000	Trade
2045	PIVXUSDT 0.13930000 (1.90%)	0.13930000	1.90%	0.14350000	0.13670000	Trade
2046	RUNEFDUSD 1.25200000 (0.00%)	1.25200000	0.00%	1.27100000	1.23400000	Trade
2047	TIATUSD 6.40000000 (-41.77%)	6.40000000	-41.77%	11.86000000	6.09000000	Trade
2048	DOTTUSD 7.09800000 (2.00%)	7.09800000	2.00%	7.76500000	6.46000000	Trade
2049	GALAFDUSD 0.01671000 (0.85%)	0.01671000	0.85%	0.01716000	0.01655000	Trade
2050	WLDFDUSD 0.94900000 (3.26%)	0.94900000	3.26%	0.96900000	0.91600000	Trade
2051	GASTRY 140.40000000 (0.65%)	140.40000000	0.65%	143.80000000	138.00000000	Trade
2052	NTRNTRY 4.70000000 (0.64%)	4.70000000	0.64%	4.73000000	4.25000000	Trade
2053	VICBTC 0.00000276 (-16.11%)	0.00000276	-16.11%	0.00000351	0.00000269	Trade
2054	VICUSDT 0.23120000 (0.65%)	0.23120000	0.65%	0.23600000	0.22830000	Trade
2055	VICTRY 9.49000000 (0.53%)	9.49000000	0.53%	9.66000000	9.38000000	Trade
2056	BLURBTC 0.00000117 (-8.59%)	0.00000117	-8.59%	0.00000147	0.00000108	Trade
2057	BLURUSDT 0.07575000 (2.10%)	0.07575000	2.10%	0.07644000	0.07413000	Trade
2058	BLURTRY 3.11100000 (2.00%)	3.11100000	2.00%	3.13600000	3.04700000	Trade
2059	BLURFDUSD 0.20900000 (-0.81%)	0.20900000	-0.81%	0.21560000	0.20240000	Trade
2060	SUPERFDUSD 0.60120000 (6.65%)	0.60120000	6.65%	0.60360000	0.51100000	Trade
2061	USTCFDUSD 0.01829000 (-0.16%)	0.01829000	-0.16%	0.02216000	0.01772000	Trade
2062	USTCTRY 0.55380000 (1.99%)	0.55380000	1.99%	0.55540000	0.52000000	Trade
2063	DYDXTRY 25.57000000 (0.39%)	25.57000000	0.39%	25.85000000	25.15000000	Trade
2064	VANRYUSDT 0.02950000 (2.79%)	0.02950000	2.79%	0.02980000	0.02870000	Trade
2065	VANRYBTC 0.00000027 (-22.86%)	0.00000027	-22.86%	0.00000043	0.00000026	Trade
2066	BTCAEUR 51466.50000000 (-12.49%)	51466.50000000	-12.49%	59533.24000000	51466.50000000	Trade
2067	AEURUSDT 1.11510000 (-0.63%)	1.11510000	-0.63%	1.12350000	1.11430000	Trade
2068	ETHAEUR 2700.00000000 (-21.33%)	2700.00000000	-21.33%	3652.60000000	2700.00000000	Trade
2069	EURAEUR 1.08310000 (8.29%)	1.08310000	8.29%	1.26850000	1.00020000	Trade
2070	AUCTIONFDUSD 10.03000000 (0.50%)	10.03000000	0.50%	10.41000000	9.98000000	Trade
2071	IOTAFDUSD 0.14040000 (-21.35%)	0.14040000	-21.35%	0.18100000	0.10400000	Trade
2072	LUNCTRY 0.00244300 (1.71%)	0.00244300	1.71%	0.00245400	0.00240200	Trade
2073	SUPERTRY 24.74000000 (0.16%)	24.74000000	0.16%	25.25000000	24.39000000	Trade
2074	JTOUSDT 1.99300000 (10.97%)	1.99300000	10.97%	2.01200000	1.79400000	Trade
2075	JTOFDUSD 1.99800000 (11.06%)	1.99800000	11.06%	2.01200000	1.79900000	Trade
2076	JTOTRY 81.90000000 (10.68%)	81.90000000	10.68%	82.90000000	74.00000000	Trade
2077	1000SATSUSDT 0.00003745 (1.44%)	0.00003745	1.44%	0.00003782	0.00003665	Trade
2078	1000SATSFDUSD 0.00003754 (1.38%)	0.00003754	1.38%	0.00003790	0.00003676	Trade
2079	1000SATSTRY 0.00153800 (1.32%)	0.00153800	1.32%	0.00155200	0.00150500	Trade
2080	SHIBFDUSD 0.00001260 (1.94%)	0.00001260	1.94%	0.00001267	0.00001231	Trade
2081	SANDFDUSD 0.28430000 (2.38%)	0.28430000	2.38%	0.28680000	0.27690000	Trade
2082	MEMEETH 0.00000576 (-13.64%)	0.00000576	-13.64%	0.00000672	0.00000488	Trade
2083	IOTATRY 8.09400000 (1.98%)	8.09400000	1.98%	8.15900000	7.91500000	Trade
2084	INJFDUSD 13.65000000 (2.48%)	13.65000000	2.48%	13.98000000	13.23000000	Trade
2085	FIDATRY 3.86000000 (2.96%)	3.86000000	2.96%	3.92000000	3.74500000	Trade
2086	BONKUSDT 0.00002141 (2.93%)	0.00002141	2.93%	0.00002183	0.00002077	Trade
2087	BONKFDUSD 0.00002146 (2.88%)	0.00002146	2.88%	0.00002188	0.00002083	Trade
2088	BONKTRY 0.00087850 (2.65%)	0.00087850	2.65%	0.00089530	0.00085330	Trade
2089	ACEFDUSD 2.02200000 (-20.71%)	2.02200000	-20.71%	2.87100000	1.89200000	Trade
2090	ACEUSDT 0.54400000 (2.64%)	0.54400000	2.64%	0.55000000	0.52900000	Trade
2091	ACEBTC 0.00002169 (3.78%)	0.00002169	3.78%	0.00002419	0.00001954	Trade
2092	ACETRY 22.27000000 (2.34%)	22.27000000	2.34%	22.51000000	21.74000000	Trade
2093	BLZFDUSD 0.12600000 (-24.42%)	0.12600000	-24.42%	0.17550000	0.10960000	Trade
2094	RARETRY 2.27000000 (3.84%)	2.27000000	3.84%	2.28700000	2.16900000	Trade
2095	VANRYTRY 1.20600000 (2.29%)	1.20600000	2.29%	1.22200000	1.17800000	Trade
2096	NFPBTC 0.00000061 (3.39%)	0.00000061	3.39%	0.00000062	0.00000058	Trade
2097	NFPUSDT 0.06780000 (5.28%)	0.06780000	5.28%	0.06940000	0.06440000	Trade
2098	NFPFDUSD 0.06770000 (4.48%)	0.06770000	4.48%	0.06920000	0.06450000	Trade
2099	NFPTUSD 0.39750000 (2.49%)	0.39750000	2.49%	0.60000000	0.25550000	Trade
2100	NFPTRY 2.79000000 (5.28%)	2.79000000	5.28%	2.84000000	2.65000000	Trade
2101	ARBUSDC 0.52150000 (-1.73%)	0.52150000	-1.73%	0.54170000	0.51120000	Trade
2102	AVAXUSDC 25.00000000 (5.35%)	25.00000000	5.35%	25.34000000	23.67000000	Trade
2103	DOTUSDC 3.90500000 (2.12%)	3.90500000	2.12%	3.93500000	3.81400000	Trade
2104	INJUSDC 13.62000000 (2.79%)	13.62000000	2.79%	13.96000000	13.19000000	Trade
2105	MATICUSDC 0.37910000 (-1.20%)	0.37910000	-1.20%	0.38500000	0.37780000	Trade
2106	OPUSDC 0.70730000 (1.48%)	0.70730000	1.48%	0.71670000	0.69390000	Trade
2107	ORDIUSDC 8.78100000 (2.88%)	8.78100000	2.88%	8.88100000	8.48000000	Trade
2108	AIBTC 0.00000112 (-2.61%)	0.00000112	-2.61%	0.00000120	0.00000111	Trade
2109	AIUSDT 0.12590000 (-0.79%)	0.12590000	-0.79%	0.13320000	0.12210000	Trade
2110	AIFDUSD 0.12640000 (-1.25%)	0.12640000	-1.25%	0.13290000	0.12310000	Trade
2111	AITUSD 0.51400000 (-28.01%)	0.51400000	-28.01%	0.76100000	0.50600000	Trade
2112	AITRY 5.18000000 (-0.58%)	5.18000000	-0.58%	5.50000000	5.01000000	Trade
2113	ICPFDUSD 5.07700000 (1.38%)	5.07700000	1.38%	5.15400000	5.00700000	Trade
2114	LDOFDUSD 1.27720000 (-0.43%)	1.27720000	-0.43%	1.31430000	1.25810000	Trade
2115	MOVRTRY 282.60000000 (10.39%)	282.60000000	10.39%	325.00000000	255.70000000	Trade
2116	XAIBTC 0.00000089 (-1.11%)	0.00000089	-1.11%	0.00000107	0.00000084	Trade
2117	XAIUSDT 0.04950000 (1.64%)	0.04950000	1.64%	0.05040000	0.04850000	Trade
2118	XAIFDUSD 0.06130000 (50.99%)	0.06130000	50.99%	0.10830000	0.03970000	Trade
2119	XAITUSD 0.89860000 (29.95%)	0.89860000	29.95%	0.95520000	0.57630000	Trade
2120	XAITRY 2.03000000 (1.50%)	2.03000000	1.50%	2.06000000	1.99000000	Trade
2121	SKLTRY 1.14500000 (-3.46%)	1.14500000	-3.46%	1.25800000	1.13300000	Trade
2122	STXFDUSD 0.64900000 (1.09%)	0.64900000	1.09%	0.65600000	0.64000000	Trade
2123	TIAFDUSD 1.71600000 (3.37%)	1.71600000	3.37%	1.72500000	1.65700000	Trade
2124	MANTABTC 0.00000187 (-0.53%)	0.00000187	-0.53%	0.00000190	0.00000185	Trade
2125	MANTAUSDT 0.20980000 (2.09%)	0.20980000	2.09%	0.21300000	0.20490000	Trade
2126	MANTAFDUSD 0.20870000 (0.43%)	0.20870000	0.43%	0.21250000	0.20550000	Trade
2127	MANTATRY 8.60700000 (1.91%)	8.60700000	1.91%	8.74300000	8.41500000	Trade
2128	ENSFDUSD 24.99000000 (2.54%)	24.99000000	2.54%	24.99000000	24.24000000	Trade
2129	ETCFDUSD 21.94000000 (2.14%)	21.94000000	2.14%	22.05000000	21.36000000	Trade
2130	SUIUSDC 3.49510000 (2.94%)	3.49510000	2.94%	3.52000000	3.38910000	Trade
2131	TIAUSDC 1.71400000 (3.63%)	1.71400000	3.63%	1.72200000	1.65300000	Trade
2132	CHZFDUSD 0.08760000 (2.82%)	0.08760000	2.82%	0.09730000	0.07290000	Trade
2133	MANTAUSDC 0.20940000 (1.85%)	0.20940000	1.85%	0.21290000	0.20490000	Trade
2134	ALTBTC 0.00000030 (0.00%)	0.00000030	0.00%	0.00000030	0.00000030	Trade
2135	ALTUSDT 0.03338000 (2.55%)	0.03338000	2.55%	0.03386000	0.03247000	Trade
2136	ALTFDUSD 0.03341000 (2.64%)	0.03341000	2.64%	0.03386000	0.03255000	Trade
2137	ALTTRY 1.37100000 (2.31%)	1.37100000	2.31%	1.38900000	1.33400000	Trade
2138	APTFDUSD 4.40100000 (1.17%)	4.40100000	1.17%	4.45000000	4.34300000	Trade
2139	BLURUSDC 0.07586000 (1.83%)	0.07586000	1.83%	0.07646000	0.07433000	Trade
2140	JUPUSDT 0.50900000 (8.78%)	0.50900000	8.78%	0.51110000	0.46590000	Trade
2141	JUPFDUSD 0.50650000 (7.54%)	0.50650000	7.54%	0.51230000	0.46970000	Trade
2142	JUPTRY 20.90000000 (8.74%)	20.90000000	8.74%	20.98000000	19.14000000	Trade
2143	ALTUSDC 0.03337000 (2.52%)	0.03337000	2.52%	0.03387000	0.03254000	Trade
2144	MAGICFDUSD 0.90500000 (-1.35%)	0.90500000	-1.35%	1.01060000	0.88710000	Trade
2145	SEIUSDC 0.30180000 (3.53%)	0.30180000	3.53%	0.30360000	0.29130000	Trade
2146	PYTHBTC 0.00000104 (0.00%)	0.00000104	0.00%	0.00000105	0.00000103	Trade
2147	PYTHUSDT 0.11730000 (2.72%)	0.11730000	2.72%	0.11730000	0.11360000	Trade
2148	PYTHFDUSD 0.11760000 (2.80%)	0.11760000	2.80%	0.11760000	0.11440000	Trade
2149	PYTHTRY 4.80000000 (2.56%)	4.80000000	2.56%	4.81000000	4.67000000	Trade
2150	RONINBTC 0.00000474 (-1.25%)	0.00000474	-1.25%	0.00000481	0.00000470	Trade
2151	RONINUSDT 0.53100000 (0.95%)	0.53100000	0.95%	0.53400000	0.52000000	Trade
2152	RONINFDUSD 0.53200000 (0.76%)	0.53200000	0.76%	0.53400000	0.52500000	Trade
2153	RONINTRY 21.80000000 (0.93%)	21.80000000	0.93%	21.90000000	21.46000000	Trade
2154	DYMBTC 0.00001452 (-1.76%)	0.00001452	-1.76%	0.00001624	0.00001425	Trade
2155	DYMUSDT 0.22100000 (1.38%)	0.22100000	1.38%	0.22700000	0.21600000	Trade
2156	DYMFDUSD 1.34000000 (-1.47%)	1.34000000	-1.47%	1.57800000	1.25100000	Trade
2157	DYMTRY 9.10000000 (1.34%)	9.10000000	1.34%	9.30000000	8.86000000	Trade
2158	JUPUSDC 0.50890000 (8.65%)	0.50890000	8.65%	0.51130000	0.46600000	Trade
2159	PENDLEFDUSD 5.21700000 (-0.72%)	5.21700000	-0.72%	5.31800000	5.07800000	Trade
2160	PIXELBTC 0.00000146 (-3.31%)	0.00000146	-3.31%	0.00000155	0.00000132	Trade
2161	PIXELUSDT 0.03281000 (2.28%)	0.03281000	2.28%	0.03317000	0.03196000	Trade
2162	PIXELFDUSD 0.15530000 (-33.75%)	0.15530000	-33.75%	0.23900000	0.14400000	Trade
2163	PIXELTRY 1.34700000 (2.28%)	1.34700000	2.28%	1.36200000	1.31300000	Trade
2164	STRKBTC 0.00000149 (-4.49%)	0.00000149	-4.49%	0.00000170	0.00000130	Trade
2165	STRKUSDT 0.13080000 (2.43%)	0.13080000	2.43%	0.13280000	0.12730000	Trade
2166	STRKFDUSD 0.13100000 (1.95%)	0.13100000	1.95%	0.13300000	0.12800000	Trade
2167	STRKTRY 5.37000000 (2.48%)	5.37000000	2.48%	5.45000000	5.23000000	Trade
2168	FILUSDC 2.32500000 (0.52%)	2.32500000	0.52%	2.35800000	2.29000000	Trade
2169	HBARTRY 9.92500000 (2.15%)	9.92500000	2.15%	10.05700000	9.70500000	Trade
2170	PENDLETRY 214.50000000 (-0.37%)	214.50000000	-0.37%	217.40000000	208.10000000	Trade
2171	WLDUSDC 0.94800000 (3.38%)	0.94800000	3.38%	0.96700000	0.91300000	Trade
2172	CKBTRY 0.20760000 (7.45%)	0.20760000	7.45%	0.24600000	0.19320000	Trade
2173	COTITRY 2.15600000 (1.46%)	2.15600000	1.46%	2.18100000	2.11800000	Trade
2174	LDOTRY 52.29000000 (-0.57%)	52.29000000	-0.57%	53.88000000	51.49000000	Trade
2175	UNIUSDC 10.05200000 (3.51%)	10.05200000	3.51%	10.14900000	9.68400000	Trade
2176	PORTALBTC 0.00000038 (2.70%)	0.00000038	2.70%	0.00000040	0.00000037	Trade
2177	PORTALUSDT 0.04340000 (5.09%)	0.04340000	5.09%	0.04500000	0.04110000	Trade
2178	PORTALFDUSD 0.04340000 (4.08%)	0.04340000	4.08%	0.04500000	0.04170000	Trade
2179	PORTALTRY 1.78000000 (5.20%)	1.78000000	5.20%	1.84300000	1.68900000	Trade
2180	PDABTC 0.00000079 (-3.66%)	0.00000079	-3.66%	0.00000089	0.00000077	Trade
2181	PDAUSDT 0.00977000 (-5.79%)	0.00977000	-5.79%	0.01180000	0.00850000	Trade
2182	AXLBTC 0.00000279 (0.72%)	0.00000279	0.72%	0.00000291	0.00000275	Trade
2183	AXLUSDT 0.31260000 (3.24%)	0.31260000	3.24%	0.32260000	0.30210000	Trade
2184	AXLFDUSD 0.61060000 (-17.49%)	0.61060000	-17.49%	0.77610000	0.59320000	Trade
2185	AXLTRY 12.83000000 (3.22%)	12.83000000	3.22%	13.25000000	12.43000000	Trade
2186	PEPEFDUSD 0.00001014 (1.40%)	0.00001014	1.40%	0.00001033	0.00000996	Trade
2187	PIXELUSDC 0.03263000 (1.81%)	0.03263000	1.81%	0.03316000	0.03196000	Trade
2188	STRKUSDC 0.13080000 (2.35%)	0.13080000	2.35%	0.13270000	0.12720000	Trade
2189	UNIFDUSD 10.06600000 (3.45%)	10.06600000	3.45%	10.14600000	9.71000000	Trade
2190	OMTRY 9.61000000 (3.78%)	9.61000000	3.78%	10.26000000	9.24000000	Trade
2191	THETATRY 32.89000000 (1.95%)	32.89000000	1.95%	33.15000000	32.11000000	Trade
2192	WIFBTC 0.00000734 (0.69%)	0.00000734	0.69%	0.00000752	0.00000723	Trade
2193	WIFUSDT 0.82600000 (3.51%)	0.82600000	3.51%	0.84100000	0.79300000	Trade
2194	WIFFDUSD 0.82700000 (3.25%)	0.82700000	3.25%	0.84200000	0.79600000	Trade
2195	WIFTRY 33.93000000 (3.57%)	33.93000000	3.57%	34.49000000	32.60000000	Trade
2196	AGIXFDUSD 0.61880000 (-14.74%)	0.61880000	-14.74%	0.76000000	0.57110000	Trade
2197	PEPEUSDC 0.00001013 (1.61%)	0.00001013	1.61%	0.00001030	0.00000996	Trade
2198	SHIBUSDC 0.00001258 (2.11%)	0.00001258	2.11%	0.00001265	0.00001227	Trade
2199	THETAFDUSD 0.71000000 (-8.51%)	0.71000000	-8.51%	1.08500000	0.70500000	Trade
2200	ARTRY 275.70000000 (2.68%)	275.70000000	2.68%	277.30000000	266.40000000	Trade
2201	METISBTC 0.00053900 (6.52%)	0.00053900	6.52%	0.00055100	0.00050400	Trade
2202	METISUSDT 16.35000000 (3.48%)	16.35000000	3.48%	16.59000000	15.78000000	Trade
2203	METISFDUSD 49.49000000 (1.92%)	49.49000000	1.92%	49.91000000	47.44000000	Trade
2204	METISTRY 671.00000000 (3.23%)	671.00000000	3.23%	675.00000000	650.00000000	Trade
2205	BTCJPY 16564599.00000000 (2.53%)	16564599.00000000	2.53%	16677427.00000000	16140739.00000000	Trade
2206	ETHJPY 687774.00000000 (3.43%)	687774.00000000	3.43%	690634.00000000	664286.00000000	Trade
2207	FLOKIFDUSD 0.00009760 (1.72%)	0.00009760	1.72%	0.00009933	0.00009578	Trade
2208	GRTFDUSD 0.09120000 (1.56%)	0.09120000	1.56%	0.09120000	0.08910000	Trade
2209	NEARUSDC 2.54200000 (2.34%)	2.54200000	2.34%	2.56800000	2.48100000	Trade
2210	SNXTRY 30.31000000 (10.34%)	30.31000000	10.34%	32.82000000	27.31000000	Trade
2211	AEVOBTC 0.00000083 (0.00%)	0.00000083	0.00%	0.00000084	0.00000082	Trade
2212	AEVOUSDT 0.09280000 (2.20%)	0.09280000	2.20%	0.09450000	0.09080000	Trade
2213	AEVOFDUSD 0.09300000 (1.31%)	0.09300000	1.31%	0.09460000	0.09130000	Trade
2214	AEVOTRY 3.81000000 (2.15%)	3.81000000	2.15%	3.88000000	3.73000000	Trade
2215	FETUSDC 0.64600000 (1.25%)	0.64600000	1.25%	0.65200000	0.63400000	Trade
2216	IMXTRY 38.57000000 (21.83%)	38.57000000	21.83%	42.58000000	30.55000000	Trade
2217	EURUSDC 1.16140000 (-0.36%)	1.16140000	-0.36%	1.16680000	1.15760000	Trade
2218	BOMETRY 0.08210000 (-0.12%)	0.08210000	-0.12%	0.08540000	0.08000000	Trade
2219	BOMEBTC 0.00000006 (-25.00%)	0.00000006	-25.00%	0.00000009	0.00000005	Trade
2220	BOMEUSDT 0.00200000 (-0.10%)	0.00200000	-0.10%	0.00208200	0.00195000	Trade
2221	BOMEFDUSD 0.00200400 (-0.25%)	0.00200400	-0.25%	0.00208400	0.00195600	Trade
2222	ETHFIBTC 0.00000790 (-5.05%)	0.00000790	-5.05%	0.00000890	0.00000755	Trade
2223	ETHFIUSDT 1.09800000 (0.73%)	1.09800000	0.73%	1.11600000	1.06800000	Trade
2224	ETHFIFDUSD 1.09900000 (0.46%)	1.09900000	0.46%	1.11700000	1.07200000	Trade
2225	ETHFITRY 45.09000000 (0.65%)	45.09000000	0.65%	45.82000000	43.90000000	Trade
2226	AAVETRY 13353.00000000 (-1.07%)	13353.00000000	-1.07%	13888.00000000	13305.00000000	Trade
2227	ARKMFDUSD 0.51100000 (2.61%)	0.51100000	2.61%	0.51400000	0.49800000	Trade
2228	CRVTRY 34.10000000 (6.43%)	34.10000000	6.43%	34.13000000	31.83000000	Trade
2229	FETBRL 4.33000000 (-41.41%)	4.33000000	-41.41%	7.47000000	3.59000000	Trade
2230	RAYFDUSD 3.69600000 (9.25%)	3.69600000	9.25%	3.70700000	3.36400000	Trade
2231	RNDREUR 6.47500000 (8.60%)	6.47500000	8.60%	6.64300000	5.71700000	Trade
2232	BONKUSDC 0.00002143 (2.98%)	0.00002143	2.98%	0.00002184	0.00002077	Trade
2233	FLOKIUSDC 0.00009738 (1.94%)	0.00009738	1.94%	0.00009912	0.00009546	Trade
2234	MKRTRY 64737.00000000 (0.67%)	64737.00000000	0.67%	66740.00000000	61799.00000000	Trade
2235	RAYTRY 151.35000000 (9.11%)	151.35000000	9.11%	151.92000000	137.75000000	Trade
2236	RNDRBRL 39.58000000 (20.27%)	39.58000000	20.27%	40.40000000	32.60000000	Trade
2237	ENABTC 0.00000558 (-2.28%)	0.00000558	-2.28%	0.00000578	0.00000548	Trade
2238	ENAUSDT 0.62560000 (-0.02%)	0.62560000	-0.02%	0.64320000	0.60860000	Trade
2239	ENAFDUSD 0.62570000 (-0.26%)	0.62570000	-0.26%	0.64470000	0.61040000	Trade
2240	ENATRY 25.70000000 (-0.07%)	25.70000000	-0.07%	26.40600000	24.97300000	Trade
2241	LQTYFDUSD 0.65100000 (-27.51%)	0.65100000	-27.51%	1.03000000	0.65100000	Trade
2242	MASKTRY 51.20000000 (1.89%)	51.20000000	1.89%	51.36000000	50.14000000	Trade
2243	PENDLEUSDC 5.22900000 (-0.31%)	5.22900000	-0.31%	5.30000000	5.06700000	Trade
2244	RDNTTRY 0.87600000 (1.51%)	0.87600000	1.51%	0.88100000	0.85800000	Trade
2245	WBTC 0.00000066 (-1.49%)	0.00000066	-1.49%	0.00000067	0.00000065	Trade
2246	WUSDT 0.07370000 (1.66%)	0.07370000	1.66%	0.07560000	0.07150000	Trade
2247	WFDUSD 0.07380000 (1.51%)	0.07380000	1.51%	0.07560000	0.07180000	Trade
2248	WTRY 3.01600000 (1.31%)	3.01600000	1.31%	3.10000000	2.93700000	Trade
2249	BOMEUSDC 0.00200100 (-0.10%)	0.00200100	-0.10%	0.00208200	0.00195200	Trade
2250	JTOUSDC 1.99400000 (11.02%)	1.99400000	11.02%	2.00900000	1.79400000	Trade
2251	WIFUSDC 0.82600000 (3.38%)	0.82600000	3.38%	0.84000000	0.79300000	Trade
2252	TNSRBTC 0.00000142 (-40.59%)	0.00000142	-40.59%	0.00000258	0.00000140	Trade
2253	TNSRUSDT 0.12160000 (3.31%)	0.12160000	3.31%	0.12350000	0.11750000	Trade
2254	TNSRFDUSD 0.12410000 (-5.12%)	0.12410000	-5.12%	0.14800000	0.09560000	Trade
2255	TNSRTRY 4.97000000 (2.69%)	4.97000000	2.69%	5.07000000	4.83000000	Trade
2256	SAGABTC 0.00000226 (0.44%)	0.00000226	0.44%	0.00000233	0.00000224	Trade
2257	SAGAUSDT 0.25320000 (2.89%)	0.25320000	2.89%	0.25980000	0.24570000	Trade
2258	SAGAFDUSD 0.25360000 (2.80%)	0.25360000	2.80%	0.26040000	0.24660000	Trade
2259	SAGATRY 10.40000000 (2.87%)	10.40000000	2.87%	10.66000000	10.11000000	Trade
2260	USDTMXN 18.73000000 (0.05%)	18.73000000	0.05%	18.78000000	18.68000000	Trade
2261	CKBUSDC 0.00505600 (7.46%)	0.00505600	7.46%	0.00595700	0.00470200	Trade
2262	ENAUSDC 0.62590000 (-0.02%)	0.62590000	-0.02%	0.64340000	0.60870000	Trade
2263	ETHFIUSDC 1.09900000 (0.64%)	1.09900000	0.64%	1.11700000	1.06900000	Trade
2264	YGGUSDC 0.16350000 (5.55%)	0.16350000	5.55%	0.16540000	0.15380000	Trade
2265	USDTCZK 22.90000000 (-0.09%)	22.90000000	-0.09%	23.32000000	21.51000000	Trade
2266	TAOBTC 0.00300000 (0.71%)	0.00300000	0.71%	0.00305500	0.00297600	Trade
2267	TAOUSDT 336.30000000 (3.03%)	336.30000000	3.03%	340.80000000	326.00000000	Trade
2268	TAOFDUSD 336.60000000 (2.78%)	336.60000000	2.78%	341.50000000	327.10000000	Trade
2269	TAOTRY 13827.00000000 (3.05%)	13827.00000000	3.05%	13971.00000000	13398.00000000	Trade
2270	CFXUSDC 0.17290000 (-0.46%)	0.17290000	-0.46%	0.17810000	0.17100000	Trade
2271	RNDRUSDC 7.04100000 (-0.58%)	7.04100000	-0.58%	7.26600000	6.50000000	Trade
2272	RUNEUSDC 1.25400000 (1.21%)	1.25400000	1.21%	1.26900000	1.23400000	Trade
2273	SAGAUSDC 0.25320000 (2.80%)	0.25320000	2.80%	0.25960000	0.24590000	Trade
2274	POLYXTRY 5.47000000 (3.21%)	5.47000000	3.21%	5.47000000	5.30000000	Trade
2275	OMNIBTC 0.00003060 (-3.47%)	0.00003060	-3.47%	0.00003180	0.00003060	Trade
2276	OMNIUSDT 3.43000000 (-1.15%)	3.43000000	-1.15%	3.53000000	3.40000000	Trade
2277	OMNIFDUSD 3.45000000 (-0.86%)	3.45000000	-0.86%	3.53000000	3.42000000	Trade
2278	OMNITRY 140.90000000 (-1.33%)	140.90000000	-1.33%	144.50000000	139.60000000	Trade
2279	APTUSDC 4.40700000 (1.76%)	4.40700000	1.76%	4.44000000	4.32800000	Trade
2280	GALAUSDC 0.01676000 (1.51%)	0.01676000	1.51%	0.01714000	0.01649000	Trade
2281	OMNIBRL 40.20000000 (-57.68%)	40.20000000	-57.68%	115.40000000	36.70000000	Trade
2282	STXUSDC 0.65000000 (1.40%)	0.65000000	1.40%	0.65500000	0.63800000	Trade
2283	ICPUSDC 5.07700000 (1.58%)	5.07700000	1.58%	5.14500000	4.98900000	Trade
2284	OMNIUSDC 3.44000000 (-1.15%)	3.44000000	-1.15%	3.52000000	3.40000000	Trade
2285	PEPEBRL 0.00005488 (0.90%)	0.00005488	0.90%	0.00005600	0.00005429	Trade
2286	YGGTRY 6.20000000 (-15.30%)	6.20000000	-15.30%	8.29000000	6.04000000	Trade
2287	ADAJPY 128.80000000 (2.54%)	128.80000000	2.54%	130.01000000	125.61000000	Trade
2288	SHIBJPY 0.00186000 (2.37%)	0.00186000	2.37%	0.00187100	0.00181200	Trade
2289	SOLJPY 30828.00000000 (9.29%)	30828.00000000	9.29%	30960.00000000	28161.00000000	Trade
2290	XRPJPY 446.04000000 (3.01%)	446.04000000	3.01%	454.66000000	432.58000000	Trade
2291	REZBTC 0.00000018 (-37.93%)	0.00000018	-37.93%	0.00000029	0.00000014	Trade
2292	REZUSDT 0.01241000 (1.47%)	0.01241000	1.47%	0.01276000	0.01221000	Trade
2293	REZFDUSD 0.03438000 (-4.82%)	0.03438000	-4.82%	0.04128000	0.03352000	Trade
2294	REZTRY 0.50900000 (1.19%)	0.50900000	1.19%	0.52300000	0.50200000	Trade
2295	EGLDTRY 617.40000000 (1.73%)	617.40000000	1.73%	626.60000000	603.60000000	Trade
2296	PHBTRY 23.53000000 (6.81%)	23.53000000	6.81%	24.99000000	21.92000000	Trade
2297	RSRTRY 0.32140000 (0.82%)	0.32140000	0.82%	0.33050000	0.31820000	Trade
2298	BBBTC 0.00000120 (0.84%)	0.00000120	0.84%	0.00000136	0.00000117	Trade
2299	BBUSDT 0.13470000 (2.51%)	0.13470000	2.51%	0.15210000	0.13000000	Trade
2300	BBFDUSD 0.13540000 (2.89%)	0.13540000	2.89%	0.15210000	0.13140000	Trade
2301	BBTRY 5.53600000 (2.60%)	5.53600000	2.60%	6.24500000	5.33600000	Trade
2302	FRONTUSDC 0.88300000 (25.96%)	0.88300000	25.96%	0.96600000	0.69400000	Trade
2303	PEOPLETRY 0.77900000 (1.43%)	0.77900000	1.43%	0.78600000	0.76500000	Trade
2304	TRBUSDC 33.70000000 (2.06%)	33.70000000	2.06%	33.98000000	32.92000000	Trade
2305	NOTUSDT 0.00183200 (1.50%)	0.00183200	1.50%	0.00186000	0.00179800	Trade
2306	NOTFDUSD 0.00183400 (1.21%)	0.00183400	1.21%	0.00186400	0.00180400	Trade
2307	NOTTRY 0.07530000 (1.48%)	0.07530000	1.48%	0.07630000	0.07380000	Trade
2308	ARKMUSDC 0.50900000 (2.41%)	0.50900000	2.41%	0.51500000	0.49500000	Trade
2309	ARUSDC 6.71000000 (2.60%)	6.71000000	2.60%	6.77000000	6.49000000	Trade
2310	BBUSDC 0.13500000 (2.74%)	0.13500000	2.74%	0.15220000	0.12990000	Trade
2311	CRVUSDC 0.83110000 (6.59%)	0.83110000	6.59%	0.83160000	0.77480000	Trade
2312	PEOPLEUSDC 0.01898000 (1.39%)	0.01898000	1.39%	0.01917000	0.01862000	Trade
2313	ARFDUSD 6.75000000 (3.05%)	6.75000000	3.05%	6.75000000	6.51000000	Trade
2314	ENAEUR 0.27700000 (-23.69%)	0.27700000	-23.69%	0.47100000	0.20900000	Trade
2315	PEPEEUR 0.00000872 (1.87%)	0.00000872	1.87%	0.00000886	0.00000856	Trade
2316	REZUSDC 0.01235000 (0.90%)	0.01235000	0.90%	0.01277000	0.01221000	Trade
2317	TRBFDUSD 59.44000000 (-19.02%)	59.44000000	-19.02%	75.89000000	57.12000000	Trade
2318	USDCTRY 41.06000000 (0.00%)	41.06000000	0.00%	41.07000000	40.99000000	Trade
2319	BTCMXN 2094346.00000000 (2.04%)	2094346.00000000	2.04%	2113200.00000000	2049796.00000000	Trade
2320	XRPMXN 56.00000000 (1.84%)	56.00000000	1.84%	57.43200000	54.99000000	Trade
2321	ENSUSDC 24.74000000 (3.04%)	24.74000000	3.04%	24.95000000	24.00000000	Trade
2322	LDOUSDC 1.27520000 (-0.31%)	1.27520000	-0.31%	1.31180000	1.25490000	Trade
2323	NOTUSDC 0.00183200 (1.38%)	0.00183200	1.38%	0.00185900	0.00179900	Trade
2324	NEARBRL 13.79000000 (1.77%)	13.79000000	1.77%	13.93000000	13.55000000	Trade
2325	HIGHTRY 22.67000000 (1.61%)	22.67000000	1.61%	22.83000000	22.03000000	Trade
2326	PEOPLEFDUSD 0.01904000 (1.44%)	0.01904000	1.44%	0.01921000	0.01870000	Trade
2327	TNSRUSDC 0.12140000 (3.32%)	0.12140000	3.32%	0.12340000	0.11750000	Trade
2328	USDTCOP 4047.00000000 (0.47%)	4047.00000000	0.47%	4068.00000000	4022.00000000	Trade
2329	IOBTC 0.00000529 (-0.19%)	0.00000529	-0.19%	0.00000549	0.00000524	Trade
2330	IOUSDT 0.59200000 (2.07%)	0.59200000	2.07%	0.61300000	0.57800000	Trade
2331	IOFDUSD 0.59300000 (1.72%)	0.59300000	1.72%	0.60600000	0.58000000	Trade
2332	IOTRY 24.33000000 (2.18%)	24.33000000	2.18%	25.17000000	23.76000000	Trade
2333	NOTBRL 0.03755000 (-28.99%)	0.03755000	-28.99%	0.06373000	0.02967000	Trade
2334	TRUTRY 1.29500000 (1.81%)	1.29500000	1.81%	1.31000000	1.26700000	Trade
2335	WIFEUR 0.71100000 (3.80%)	0.71100000	3.80%	0.72200000	0.68300000	Trade
2336	ZKBTC 0.00000056 (0.00%)	0.00000056	0.00%	0.00000057	0.00000055	Trade
2337	ZKUSDT 0.06267000 (1.36%)	0.06267000	1.36%	0.06345000	0.06112000	Trade
2338	ZKFDUSD 0.06283000 (1.29%)	0.06283000	1.29%	0.06361000	0.06129000	Trade
2339	ZKTRY 2.57100000 (1.18%)	2.57100000	1.18%	2.60400000	2.50800000	Trade
2340	LISTAUSDT 0.27790000 (0.98%)	0.27790000	0.98%	0.28360000	0.27190000	Trade
2341	LISTAFDUSD 0.27700000 (0.00%)	0.27700000	0.00%	0.28400000	0.27370000	Trade
2342	LISTATRY 11.40000000 (0.80%)	11.40000000	0.80%	11.69000000	11.17000000	Trade
2343	ZROBTC 0.00001754 (-0.62%)	0.00001754	-0.62%	0.00001779	0.00001731	Trade
2344	ZROUSDT 1.96600000 (1.71%)	1.96600000	1.71%	1.98200000	1.91700000	Trade
2345	ZROFDUSD 1.96900000 (1.50%)	1.96900000	1.50%	1.98600000	1.92400000	Trade
2346	ZROTRY 80.70000000 (1.77%)	80.70000000	1.77%	81.30000000	77.00000000	Trade
2347	LISTABRL 2.17600000 (1.97%)	2.17600000	1.97%	4.10300000	1.96600000	Trade
2348	BAKETRY 3.38000000 (2.12%)	3.38000000	2.12%	3.39000000	3.30000000	Trade
2349	WIFBRL 4.50000000 (3.45%)	4.50000000	3.45%	4.58000000	4.34000000	Trade
2350	ZKUSDC 0.06267000 (1.31%)	0.06267000	1.31%	0.06347000	0.06115000	Trade
2351	ZROUSDC 1.96400000 (1.55%)	1.96400000	1.55%	1.98200000	1.91700000	Trade
2352	IOUSDC 0.59200000 (2.07%)	0.59200000	2.07%	0.61300000	0.57900000	Trade
2353	1000SATSUSDC 0.00003747 (1.35%)	0.00003747	1.35%	0.00003782	0.00003668	Trade
2354	BNXTRY 65.30000000 (-7.07%)	65.30000000	-7.07%	72.19000000	62.83000000	Trade
2355	ETHARS 6344717.00000000 (3.05%)	6344717.00000000	3.05%	6372682.00000000	6157249.00000000	Trade
2356	GUSDT 0.01184000 (3.86%)	0.01184000	3.86%	0.01184000	0.01140000	Trade
2357	GTRY 0.48500000 (2.97%)	0.48500000	2.97%	0.48500000	0.47100000	Trade
2358	BANANABTC 0.00018850 (-1.72%)	0.00018850	-1.72%	0.00019240	0.00018750	Trade
2359	BANANAUSDT 21.07000000 (0.38%)	21.07000000	0.38%	21.45000000	20.83000000	Trade
2360	BANANAFDUSD 21.07000000 (-1.86%)	21.07000000	-1.86%	21.47000000	21.03000000	Trade
2361	BANANATRY 865.00000000 (0.35%)	865.00000000	0.35%	879.00000000	855.00000000	Trade
2362	RENDERBTC 0.00003247 (1.03%)	0.00003247	1.03%	0.00003283	0.00003187	Trade
2363	RENDERUSDT 3.65100000 (3.72%)	3.65100000	3.72%	3.67100000	3.50900000	Trade
2364	RENDERFDUSD 3.65500000 (3.54%)	3.65500000	3.54%	3.67900000	3.52600000	Trade
2365	RENDERUSDC 3.65100000 (3.69%)	3.65100000	3.69%	3.67200000	3.50900000	Trade
2366	RENDERTRY 149.70000000 (3.53%)	149.70000000	3.53%	150.60000000	143.50000000	Trade
2367	RENDEREUR 3.13400000 (3.67%)	3.13400000	3.67%	3.16600000	3.01600000	Trade
2368	RENDERBRL 19.81000000 (3.39%)	19.81000000	3.39%	19.95000000	19.16000000	Trade
2369	TONBTC 0.00002849 (-0.32%)	0.00002849	-0.32%	0.00002881	0.00002816	Trade
2370	TONUSDT 3.19500000 (2.11%)	3.19500000	2.11%	3.20800000	3.11000000	Trade
2371	TONFDUSD 3.19400000 (1.82%)	3.19400000	1.82%	3.21600000	3.12000000	Trade
2372	TONTRY 131.30000000 (2.10%)	131.30000000	2.10%	132.00000000	127.70000000	Trade
2373	BONKBRL 0.00011655 (2.17%)	0.00011655	2.17%	0.00011668	0.00011408	Trade
2374	NOTEUR 0.00283000 (-53.15%)	0.00283000	-53.15%	0.00642000	0.00234000	Trade
2375	DOGEJPY 32.76000000 (4.10%)	32.76000000	4.10%	33.07000000	31.42000000	Trade
2376	MATICJPY 54.46000000 (-26.28%)	54.46000000	-26.28%	91.23000000	50.92000000	Trade
2377	NEARJPY 375.20000000 (2.49%)	375.20000000	2.49%	380.10000000	365.70000000	Trade
2378	TONUSDC 3.19500000 (2.11%)	3.19500000	2.11%	3.20900000	3.11200000	Trade
2379	AAVEFDUSD 326.17000000 (-1.10%)	326.17000000	-1.10%	339.16000000	324.54000000	Trade
2380	DOGSUSDT 0.00014280 (-2.06%)	0.00014280	-2.06%	0.00014610	0.00014010	Trade
2381	DOGSFDUSD 0.00014300 (-1.85%)	0.00014300	-1.85%	0.00014620	0.00014000	Trade
2382	DOGSTRY 0.00586000 (-2.17%)	0.00586000	-2.17%	0.00600000	0.00575000	Trade
2383	EUREURI 1.00000000 (0.02%)	1.00000000	0.02%	1.00010000	0.99970000	Trade
2384	EURIUSDT 1.16070000 (-0.43%)	1.16070000	-0.43%	1.16610000	1.15760000	Trade
2385	DOGSBRL 0.00100600 (-55.37%)	0.00100600	-55.37%	0.00230800	0.00065700	Trade
2386	DOGSUSDC 0.00014270 (-2.06%)	0.00014270	-2.06%	0.00014600	0.00014020	Trade
2387	RAREBRL 0.68690000 (-9.64%)	0.68690000	-9.64%	1.15000000	0.55960000	Trade
2388	RAREUSDC 0.05520000 (3.37%)	0.05520000	3.37%	0.05580000	0.05290000	Trade
2389	SLFBTC 0.00000049 (-3.92%)	0.00000049	-3.92%	0.00000052	0.00000049	Trade
2390	SLFTRY 2.26000000 (-1.74%)	2.26000000	-1.74%	2.34000000	2.24000000	Trade
2391	SLFUSDC 0.05490000 (-1.44%)	0.05490000	-1.44%	0.05690000	0.05470000	Trade
2392	SLFUSDT 0.05510000 (-1.43%)	0.05510000	-1.43%	0.05700000	0.05450000	Trade
2393	AAVEUSDC 325.41000000 (-0.90%)	325.41000000	-0.90%	338.48000000	323.78000000	Trade
2394	SUNTRY 1.01330000 (1.43%)	1.01330000	1.43%	1.01330000	0.99600000	Trade
2395	STMXTRY 0.16520000 (-2.25%)	0.16520000	-2.25%	0.22000000	0.16000000	Trade
2396	POLBRL 1.32900000 (1.45%)	1.32900000	1.45%	1.34800000	1.31000000	Trade
2397	POLBTC 0.00000219 (-0.46%)	0.00000219	-0.46%	0.00000223	0.00000217	Trade
2398	POLETH 0.00005250 (-1.50%)	0.00005250	-1.50%	0.00005390	0.00005250	Trade
2399	POLEUR 0.21090000 (2.23%)	0.21090000	2.23%	0.21340000	0.20630000	Trade
2400	POLFDUSD 0.24520000 (1.79%)	0.24520000	1.79%	0.24890000	0.24070000	Trade
2401	POLJPY 36.15000000 (2.09%)	36.15000000	2.09%	36.63000000	35.41000000	Trade
2402	POLTRY 10.06000000 (2.03%)	10.06000000	2.03%	10.19000000	9.86000000	Trade
2403	POLUSDC 0.24490000 (2.04%)	0.24490000	2.04%	0.24840000	0.23980000	Trade
2404	POLUSDT 0.24490000 (2.00%)	0.24490000	2.00%	0.24840000	0.23980000	Trade
2405	NEIROUSDT 0.00035955 (1.74%)	0.00035955	1.74%	0.00036716	0.00035285	Trade
2406	TURBOUSDT 0.00406900 (1.88%)	0.00406900	1.88%	0.00415800	0.00398000	Trade
2407	1MBABYDOGEUSDT 0.00122670 (1.25%)	0.00122670	1.25%	0.00124390	0.00120630	Trade
2408	CATIUSDT 0.09040000 (2.84%)	0.09040000	2.84%	0.09560000	0.08650000	Trade
2409	CATIFDUSD 0.07420000 (-19.26%)	0.07420000	-19.26%	0.09970000	0.07240000	Trade
2410	CATITRY 3.71000000 (2.77%)	3.71000000	2.77%	3.92000000	3.56000000	Trade
2411	1MBABYDOGEFDUSD 0.00122660 (0.20%)	0.00122660	0.20%	0.00124190	0.00121580	Trade
2412	1MBABYDOGETRY 0.05027000 (0.86%)	0.05027000	0.86%	0.05100000	0.04959000	Trade
2413	CATIBRL 1.91000000 (-41.57%)	1.91000000	-41.57%	3.87800000	0.70000000	Trade
2414	BTCEURI 96288.84000000 (2.51%)	96288.84000000	2.51%	97191.17000000	93893.09000000	Trade
2415	NEIROFDUSD 0.00035851 (1.04%)	0.00035851	1.04%	0.00036801	0.00035384	Trade
2416	NEIROTRY 0.01477000 (1.72%)	0.01477000	1.72%	0.01506000	0.01450000	Trade
2417	HMSTRUSDT 0.00071900 (2.42%)	0.00071900	2.42%	0.00072700	0.00069800	Trade
2418	HMSTRFDUSD 0.00071700 (1.27%)	0.00071700	1.27%	0.00072300	0.00070600	Trade
2419	HMSTRTRY 0.02950000 (2.43%)	0.02950000	2.43%	0.02980000	0.02870000	Trade
2420	EIGENBTC 0.00001119 (-1.32%)	0.00001119	-1.32%	0.00001149	0.00001113	Trade
2421	EIGENUSDT 1.25800000 (1.37%)	1.25800000	1.37%	1.28200000	1.23400000	Trade
2422	EIGENFDUSD 1.26000000 (1.29%)	1.26000000	1.29%	1.28500000	1.24000000	Trade
2423	EIGENTRY 51.61000000 (1.10%)	51.61000000	1.10%	52.60000000	50.61000000	Trade
2424	NEIROBRL 0.00205300 (-37.98%)	0.00205300	-37.98%	0.00390000	0.00167300	Trade
2425	NEIROEUR 0.00034972 (-26.11%)	0.00034972	-26.11%	0.00065000	0.00027400	Trade
2426	BNSOLSOL 1.07050000 (0.03%)	1.07050000	0.03%	1.07120000	1.06960000	Trade
2427	SCRUSDT 0.35900000 (-1.10%)	0.35900000	-1.10%	0.37000000	0.35300000	Trade
2428	SUIBRL 18.98000000 (2.48%)	18.98000000	2.48%	19.19000000	18.48000000	Trade
2429	TURBOTRY 0.16670000 (1.46%)	0.16670000	1.46%	0.17070000	0.16340000	Trade
2430	BNSOLUSDT 223.00000000 (8.89%)	223.00000000	8.89%	224.00000000	204.50000000	Trade
2431	LUMIAUSDT 0.29700000 (3.85%)	0.29700000	3.85%	0.29900000	0.27800000	Trade
2432	SCRBTC 0.00000320 (-3.32%)	0.00000320	-3.32%	0.00000331	0.00000319	Trade
2433	SCRFDUSD 0.35900000 (-1.37%)	0.35900000	-1.37%	0.37100000	0.35400000	Trade
2434	SCRTRY 14.65000000 (-1.81%)	14.65000000	-1.81%	16.00000000	14.52000000	Trade
2435	KAIAUSDT 0.15410000 (9.76%)	0.15410000	9.76%	0.15630000	0.14030000	Trade
2436	COWUSDT 0.35720000 (1.54%)	0.35720000	1.54%	0.36060000	0.35110000	Trade
2437	CETUSUSDT 0.09670000 (1.36%)	0.09670000	1.36%	0.09790000	0.09420000	Trade
2438	PNUTUSDT 0.21260000 (-1.25%)	0.21260000	-1.25%	0.21880000	0.20980000	Trade
2439	ACTUSDT 0.04010000 (2.30%)	0.04010000	2.30%	0.04050000	0.03890000	Trade
2440	ACTTRY 1.64000000 (1.86%)	1.64000000	1.86%	1.75000000	1.60000000	Trade
2441	COWTRY 14.66000000 (1.10%)	14.66000000	1.10%	14.79000000	14.43000000	Trade
2442	CETUSTRY 3.98000000 (1.53%)	3.98000000	1.53%	4.02000000	3.87000000	Trade
2443	TROYTRY 0.00240000 (-41.46%)	0.00240000	-41.46%	0.00460000	0.00220000	Trade
2444	PNUTTRY 8.73000000 (-1.24%)	8.73000000	-1.24%	8.97000000	8.60000000	Trade
2445	ACTFDUSD 0.03990000 (1.27%)	0.03990000	1.27%	0.04050000	0.03940000	Trade
2446	ACTUSDC 0.04010000 (2.04%)	0.04010000	2.04%	0.04070000	0.03890000	Trade
2447	NEIROUSDC 0.00035970 (1.74%)	0.00035970	1.74%	0.00036711	0.00035298	Trade
2448	PNUTBTC 0.00000190 (-3.55%)	0.00000190	-3.55%	0.00000197	0.00000189	Trade
2449	PNUTFDUSD 0.21270000 (-1.39%)	0.21270000	-1.39%	0.21900000	0.21060000	Trade
2450	PNUTUSDC 0.21260000 (-1.35%)	0.21260000	-1.35%	0.21860000	0.20970000	Trade
2451	USUALUSDT 0.06730000 (3.86%)	0.06730000	3.86%	0.07110000	0.06430000	Trade
2452	ACTBRL 0.32200000 (-75.23%)	0.32200000	-75.23%	1.51000000	0.20400000	Trade
2453	ACTEUR 0.03520000 (-51.98%)	0.03520000	-51.98%	0.08110000	0.03070000	Trade
2454	CATIUSDC 0.09040000 (2.96%)	0.09040000	2.96%	0.09560000	0.08660000	Trade
2455	ETHEURI 4005.96000000 (3.55%)	4005.96000000	3.55%	4018.37000000	3863.99000000	Trade
2456	LUMIATRY 12.18000000 (3.75%)	12.18000000	3.75%	12.25000000	11.72000000	Trade
2457	PNUTBRL 1.15200000 (-1.45%)	1.15200000	-1.45%	1.18200000	1.15100000	Trade
2458	PNUTEUR 0.18370000 (-0.65%)	0.18370000	-0.65%	0.18780000	0.18180000	Trade
2459	APEFDUSD 0.58450000 (1.02%)	0.58450000	1.02%	0.59650000	0.57860000	Trade
2460	FDUSDUSDC 0.99800000 (0.05%)	0.99800000	0.05%	0.99810000	0.99750000	Trade
2461	HBARUSDC 0.24176000 (2.26%)	0.24176000	2.26%	0.24504000	0.23598000	Trade
2462	OMUSDC 0.23390000 (3.73%)	0.23390000	3.73%	0.24930000	0.22530000	Trade
2463	RAYUSDC 3.68800000 (9.73%)	3.68800000	9.73%	3.70000000	3.35500000	Trade
2464	TAOUSDC 336.20000000 (2.91%)	336.20000000	2.91%	340.70000000	326.10000000	Trade
2465	TURBOFDUSD 0.00230900 (1.14%)	0.00230900	1.14%	0.00247000	0.00223400	Trade
2466	THEBTC 0.00000283 (-9.59%)	0.00000283	-9.59%	0.00000324	0.00000245	Trade
2467	THEFDUSD 0.38610000 (0.00%)	0.38610000	0.00%	0.38610000	0.38610000	Trade
2468	THETRY 15.11400000 (1.10%)	15.11400000	1.10%	15.34400000	14.88700000	Trade
2469	THEUSDT 0.36790000 (1.07%)	0.36790000	1.07%	0.37530000	0.36160000	Trade
2470	APEUSDC 0.58460000 (1.25%)	0.58460000	1.25%	0.59520000	0.57660000	Trade
2471	BOMEEUR 0.00172500 (-0.29%)	0.00172500	-0.29%	0.00178500	0.00168400	Trade
2472	EIGENUSDC 1.25800000 (1.13%)	1.25800000	1.13%	1.28200000	1.23400000	Trade
2473	HBARFDUSD 0.24128000 (1.56%)	0.24128000	1.56%	0.24556000	0.23758000	Trade
2474	MEMEUSDC 0.00314200 (-8.77%)	0.00314200	-8.77%	0.00346900	0.00310700	Trade
2475	TROYUSDC 0.00006500 (-48.41%)	0.00006500	-48.41%	0.00020500	0.00006100	Trade
2476	WLDEUR 0.81300000 (3.44%)	0.81300000	3.44%	0.83200000	0.78500000	Trade
2477	1MBABYDOGEUSDC 0.00122330 (0.70%)	0.00122330	0.70%	0.00124390	0.00120620	Trade
2478	CETUSUSDC 0.09640000 (1.05%)	0.09640000	1.05%	0.09790000	0.09420000	Trade
2479	COWUSDC 0.35470000 (-0.20%)	0.35470000	-0.20%	0.36050000	0.35200000	Trade
2480	DYDXUSDC 0.62280000 (0.58%)	0.62280000	0.58%	0.63180000	0.61190000	Trade
2481	HMSTRUSDC 0.00071800 (2.43%)	0.00071800	2.43%	0.00072700	0.00069900	Trade
2482	TURBOUSDC 0.00406900 (1.80%)	0.00406900	1.80%	0.00415800	0.00398100	Trade
2483	ENABRL 3.38000000 (-1.08%)	3.38000000	-1.08%	3.49800000	3.31500000	Trade
2484	EOSFDUSD 0.77470000 (0.55%)	0.77470000	0.55%	0.83050000	0.71480000	Trade
2485	KAIAUSDC 0.15420000 (9.91%)	0.15420000	9.91%	0.15630000	0.14030000	Trade
2486	SANDUSDC 0.28370000 (2.42%)	0.28370000	2.42%	0.28620000	0.27630000	Trade
2487	XLMFDUSD 0.38460000 (-2.16%)	0.38460000	-2.16%	0.40380000	0.38300000	Trade
2488	CHZUSDC 0.03983000 (2.13%)	0.03983000	2.13%	0.04008000	0.03898000	Trade
2489	PYTHUSDC 0.11740000 (2.89%)	0.11740000	2.89%	0.11750000	0.11370000	Trade
2490	RSRUSDC 0.00786600 (1.30%)	0.00786600	1.30%	0.00804700	0.00776500	Trade
2491	RSRFDUSD 0.00574400 (-35.19%)	0.00574400	-35.19%	0.00953800	0.00461100	Trade
2492	WUSDC 0.07370000 (1.66%)	0.07370000	1.66%	0.07550000	0.07150000	Trade
2493	XTZUSDC 0.79600000 (1.03%)	0.79600000	1.03%	0.80290000	0.78240000	Trade
2494	ACXUSDT 0.16700000 (0.85%)	0.16700000	0.85%	0.17080000	0.16470000	Trade
2495	ORCAUSDT 2.31900000 (4.65%)	2.31900000	4.65%	2.32500000	2.20200000	Trade
2496	MOVEBTC 0.00000111 (0.00%)	0.00000111	0.00%	0.00000112	0.00000110	Trade
2497	MOVEUSDT 0.12350000 (1.23%)	0.12350000	1.23%	0.12460000	0.12130000	Trade
2498	MOVEFDUSD 0.12720000 (-2.00%)	0.12720000	-2.00%	0.13010000	0.12610000	Trade
2499	MOVETRY 5.06500000 (1.16%)	5.06500000	1.16%	5.12000000	4.99000000	Trade
2500	MEBTC 0.00000617 (0.98%)	0.00000617	0.98%	0.00000618	0.00000607	Trade
2501	MEUSDT 0.69300000 (3.43%)	0.69300000	3.43%	0.69300000	0.66800000	Trade
2502	MEFDUSD 0.69200000 (2.82%)	0.69200000	2.82%	0.69200000	0.67100000	Trade
2503	METRY 28.41000000 (3.31%)	28.41000000	3.31%	28.43000000	27.47000000	Trade
2504	ACXUSDC 0.16710000 (0.85%)	0.16710000	0.85%	0.17080000	0.16510000	Trade
2505	ORCAUSDC 2.31700000 (4.46%)	2.31700000	4.46%	2.32300000	2.20200000	Trade
2506	ACXFDUSD 0.17910000 (-54.45%)	0.17910000	-54.45%	0.41260000	0.17500000	Trade
2507	ORCAFDUSD 2.11600000 (-30.28%)	2.11600000	-30.28%	3.66900000	2.09400000	Trade
2508	ACXTRY 6.86000000 (0.88%)	6.86000000	0.88%	6.99000000	6.78000000	Trade
2509	ORCATRY 95.20000000 (4.62%)	95.20000000	4.62%	95.50000000	90.50000000	Trade
2510	KSMTRY 642.00000000 (4.90%)	642.00000000	4.90%	646.00000000	607.00000000	Trade
2511	CELOTRY 13.31000000 (0.30%)	13.31000000	0.30%	13.43000000	13.11000000	Trade
2512	HIVEFDUSD 0.23690000 (16.76%)	0.23690000	16.76%	0.28110000	0.19370000	Trade
2513	HIVEUSDC 0.20720000 (2.12%)	0.20720000	2.12%	0.20820000	0.20290000	Trade
2514	IDEXFDUSD 0.02222000 (-30.30%)	0.02222000	-30.30%	0.03350000	0.02205000	Trade
2515	IDEXUSDC 0.02481000 (1.02%)	0.02481000	1.02%	0.02509000	0.02393000	Trade
2516	TLMFDUSD 0.00415000 (-30.83%)	0.00415000	-30.83%	0.00657000	0.00350000	Trade
2517	TLMUSDC 0.00475000 (1.71%)	0.00475000	1.71%	0.00479000	0.00465000	Trade
2518	VELODROMEUSDT 0.05260000 (1.74%)	0.05260000	1.74%	0.05360000	0.05140000	Trade
2519	VANAUSDT 4.25900000 (4.29%)	4.25900000	4.29%	4.26000000	4.06900000	Trade
2520	VANAFDUSD 4.25700000 (3.65%)	4.25700000	3.65%	4.29700000	4.04400000	Trade
2521	VANATRY 175.00000000 (4.29%)	175.00000000	4.29%	175.00000000	167.50000000	Trade
2522	1000CATUSDT 0.00795000 (2.45%)	0.00795000	2.45%	0.00806000	0.00769000	Trade
2523	1000CATFDUSD 0.00797000 (2.71%)	0.00797000	2.71%	0.00810000	0.00774000	Trade
2524	1000CATTRY 0.32600000 (2.19%)	0.32600000	2.19%	0.33000000	0.31600000	Trade
2525	PENGUUSDT 0.03089600 (0.76%)	0.03089600	0.76%	0.03163400	0.03053500	Trade
2526	PENGUFDUSD 0.03096000 (0.49%)	0.03096000	0.49%	0.03171000	0.03062000	Trade
2527	PENGUTRY 1.26850000 (0.69%)	1.26850000	0.69%	1.29850000	1.25280000	Trade
2528	USUALBTC 0.00000060 (1.70%)	0.00000060	1.70%	0.00000063	0.00000059	Trade
2529	USUALFDUSD 0.06750000 (3.05%)	0.06750000	3.05%	0.07100000	0.06550000	Trade
2530	USUALTRY 2.76000000 (3.76%)	2.76000000	3.76%	2.91000000	2.65000000	Trade
2531	1000CATUSDC 0.00794000 (2.72%)	0.00794000	2.72%	0.00805000	0.00771000	Trade
2532	PENGUUSDC 0.03090000 (0.76%)	0.03090000	0.76%	0.03166000	0.03054000	Trade
2533	BIOUSDT 0.17180000 (-12.17%)	0.17180000	-12.17%	0.21990000	0.15750000	Trade
2534	BIOFDUSD 0.17310000 (-11.82%)	0.17310000	-11.82%	0.21960000	0.15820000	Trade
2535	BIOTRY 7.06000000 (-12.09%)	7.06000000	-12.09%	9.00000000	6.46000000	Trade
2536	BIOUSDC 0.17080000 (-12.72%)	0.17080000	-12.72%	0.21950000	0.15760000	Trade
2537	HIVETRY 8.50000000 (1.80%)	8.50000000	1.80%	8.50000000	8.35000000	Trade
2538	MOVEUSDC 0.12320000 (0.90%)	0.12320000	0.90%	0.12460000	0.12170000	Trade
2539	PHATRY 4.71000000 (4.44%)	4.71000000	4.44%	4.90000000	4.49000000	Trade
2540	SUSHITRY 32.49000000 (2.78%)	32.49000000	2.78%	32.79000000	31.45000000	Trade
2541	DUSDT 0.03288000 (2.46%)	0.03288000	2.46%	0.03323000	0.03204000	Trade
2542	DTRY 1.35000000 (2.27%)	1.35000000	2.27%	1.36200000	1.31600000	Trade
2543	APTJPY 649.90000000 (1.74%)	649.90000000	1.74%	657.90000000	638.60000000	Trade
2544	SUIJPY 515.56000000 (2.96%)	515.56000000	2.96%	520.61000000	500.75000000	Trade
2545	XLMJPY 56.76000000 (-1.82%)	56.76000000	-1.82%	58.92000000	56.65000000	Trade
2546	PEPEJPY 0.00149600 (1.56%)	0.00149600	1.56%	0.00152500	0.00147000	Trade
2547	PHAUSDC 0.11630000 (5.82%)	0.11630000	5.82%	0.11940000	0.10900000	Trade
2548	USDCPLN 3.67200000 (0.44%)	3.67200000	0.44%	3.68000000	3.64800000	Trade
2549	STEEMUSDC 0.13290000 (2.00%)	0.13290000	2.00%	0.13470000	0.13010000	Trade
2550	USUALUSDC 0.06720000 (3.70%)	0.06720000	3.70%	0.07100000	0.06430000	Trade
2551	AIXBTUSDT 0.10640000 (2.51%)	0.10640000	2.51%	0.10750000	0.10300000	Trade
2552	AIXBTUSDC 0.10630000 (2.31%)	0.10630000	2.31%	0.10750000	0.10320000	Trade
2553	CGPTUSDT 0.09090000 (3.18%)	0.09090000	3.18%	0.09110000	0.08790000	Trade
2554	CGPTUSDC 0.09080000 (3.07%)	0.09080000	3.07%	0.09110000	0.08800000	Trade
2555	COOKIEUSDT 0.13260000 (2.47%)	0.13260000	2.47%	0.13840000	0.12940000	Trade
2556	COOKIEUSDC 0.13250000 (2.24%)	0.13250000	2.24%	0.13840000	0.12940000	Trade
2557	SBTC 0.00000286 (0.00%)	0.00000286	0.00%	0.00000294	0.00000284	Trade
2558	SETH 0.00006880 (-0.72%)	0.00006880	-0.72%	0.00007050	0.00006850	Trade
2559	SEUR 0.27680000 (2.63%)	0.27680000	2.63%	0.27920000	0.26860000	Trade
2560	SFDUSD 0.32100000 (2.20%)	0.32100000	2.20%	0.32580000	0.31330000	Trade
2561	STRY 13.13000000 (2.02%)	13.13000000	2.02%	13.34000000	12.84000000	Trade
2562	SUSDC 0.32060000 (2.43%)	0.32060000	2.43%	0.32540000	0.31250000	Trade
2563	SUSDT 0.32050000 (2.43%)	0.32050000	2.43%	0.32520000	0.31220000	Trade
2564	IOTXJPY 4.38000000 (3.82%)	4.38000000	3.82%	4.39900000	4.20100000	Trade
2565	SEIJPY 44.58000000 (3.67%)	44.58000000	3.67%	44.89000000	42.95000000	Trade
2566	SOLVUSDT 0.04319000 (1.70%)	0.04319000	1.70%	0.04331000	0.04243000	Trade
2567	SOLVFDUSD 0.04325000 (1.48%)	0.04325000	1.48%	0.04339000	0.04253000	Trade
2568	SOLVTRY 1.77300000 (1.61%)	1.77300000	1.61%	1.77600000	1.74000000	Trade
2569	TRUMPUSDT 8.47000000 (1.44%)	8.47000000	1.44%	8.53000000	8.35000000	Trade
2570	TRUMPUSDC 8.47000000 (1.44%)	8.47000000	1.44%	8.52000000	8.35000000	Trade
2571	AIXBTTRY 4.37000000 (2.58%)	4.37000000	2.58%	4.40000000	4.24000000	Trade
2572	TRUMPTRY 347.90000000 (1.46%)	347.90000000	1.46%	349.80000000	342.60000000	Trade
2573	ANIMEUSDT 0.01628000 (1.75%)	0.01628000	1.75%	0.01647000	0.01598000	Trade
2574	ANIMEUSDC 0.01622000 (1.31%)	0.01622000	1.31%	0.01647000	0.01595000	Trade
2575	ANIMEFDUSD 0.01729000 (-2.59%)	0.01729000	-2.59%	0.02580000	0.01571000	Trade
2576	ANIMETRY 0.66600000 (1.37%)	0.66600000	1.37%	0.67600000	0.65600000	Trade
2577	BERABTC 0.00002258 (-2.08%)	0.00002258	-2.08%	0.00002834	0.00002246	Trade
2578	BERAUSDT 2.54600000 (0.91%)	2.54600000	0.91%	2.95000000	2.48300000	Trade
2579	BERAUSDC 2.54500000 (0.79%)	2.54500000	0.79%	2.95400000	2.48100000	Trade
2580	BERAFDUSD 2.53900000 (1.16%)	2.53900000	1.16%	3.19800000	2.49300000	Trade
2581	BERATRY 104.50000000 (0.87%)	104.50000000	0.87%	124.00000000	101.80000000	Trade
2582	1000CHEEMSUSDT 0.00121700 (1.84%)	0.00121700	1.84%	0.00123000	0.00119200	Trade
2583	1000CHEEMSUSDC 0.00121400 (1.51%)	0.00121400	1.51%	0.00123300	0.00119300	Trade
2584	TSTUSDT 0.02624000 (0.11%)	0.02624000	0.11%	0.02633000	0.02560000	Trade
2585	TSTUSDC 0.02623000 (0.27%)	0.02623000	0.27%	0.02633000	0.02564000	Trade
2586	LAYERBTC 0.00000491 (0.20%)	0.00000491	0.20%	0.00000494	0.00000482	Trade
2587	LAYERUSDT 0.55100000 (2.91%)	0.55100000	2.91%	0.55370000	0.53470000	Trade
2588	LAYERUSDC 0.55070000 (2.70%)	0.55070000	2.70%	0.55370000	0.53500000	Trade
2589	LAYERFDUSD 0.55460000 (2.34%)	0.55460000	2.34%	0.55460000	0.54190000	Trade
2590	LAYERTRY 22.62000000 (2.82%)	22.62000000	2.82%	22.72000000	21.97000000	Trade
2591	QTUMTRY 116.80000000 (-5.20%)	116.80000000	-5.20%	129.50000000	114.60000000	Trade
2592	TRUMPEUR 7.29000000 (1.67%)	7.29000000	1.67%	7.34000000	7.17000000	Trade
2593	VTHOTRY 0.07710000 (1.58%)	0.07710000	1.58%	0.07740000	0.07570000	Trade
2594	HEIBTC 0.00000395 (-2.47%)	0.00000395	-2.47%	0.00000408	0.00000395	Trade
2595	HEIUSDT 0.44580000 (-1.07%)	0.44580000	-1.07%	0.45440000	0.43720000	Trade
2596	CAKEUSDC 2.63200000 (1.23%)	2.63200000	1.23%	2.65700000	2.59300000	Trade
2597	HEIUSDC 0.44730000 (-0.75%)	0.44730000	-0.75%	0.45440000	0.43830000	Trade
2598	TRUMPFDUSD 8.48000000 (1.31%)	8.48000000	1.31%	8.54000000	8.37000000	Trade
2599	TSTFDUSD 0.04200000 (-22.08%)	0.04200000	-22.08%	0.07799000	0.03330000	Trade
2600	BNXUSDC 1.77830000 (-10.91%)	1.77830000	-10.91%	2.12000000	1.71320000	Trade
2601	LTCJPY 16787.00000000 (1.43%)	16787.00000000	1.43%	17218.00000000	16534.00000000	Trade
2602	BCHJPY 82503.00000000 (4.25%)	82503.00000000	4.25%	83455.00000000	78651.00000000	Trade
2603	LINKJPY 3614.00000000 (1.66%)	3614.00000000	1.66%	3654.00000000	3533.00000000	Trade
2604	KAITOBTC 0.00000970 (2.32%)	0.00000970	2.32%	0.00000971	0.00000948	Trade
2605	KAITOUSDT 1.09380000 (6.02%)	1.09380000	6.02%	1.09390000	1.03160000	Trade
2606	KAITOUSDC 1.09380000 (5.86%)	1.09380000	5.86%	1.09380000	1.03240000	Trade
2607	KAITOFDUSD 1.09510000 (5.56%)	1.09510000	5.56%	1.09510000	1.03700000	Trade
2608	KAITOTRY 44.86000000 (5.76%)	44.86000000	5.76%	44.88800000	42.38100000	Trade
2609	ETHMXN 87347.00000000 (3.26%)	87347.00000000	3.26%	87500.00000000	84350.00000000	Trade
2610	KAITOBRL 7.52400000 (52.93%)	7.52400000	52.93%	18.00000000	4.45200000	Trade
2611	SOLMXN 3890.00000000 (6.05%)	3890.00000000	6.05%	3898.00000000	3668.00000000	Trade
2612	SOLARS 283193.00000000 (6.40%)	283193.00000000	6.40%	286057.00000000	265687.00000000	Trade
2613	TRUMPBRL 46.03000000 (0.63%)	46.03000000	0.63%	46.37000000	45.59000000	Trade
2614	TRXFDUSD 0.35150000 (0.26%)	0.35150000	0.26%	0.35370000	0.34910000	Trade
2615	TSTTRY 1.07500000 (0.00%)	1.07500000	0.00%	1.08000000	1.05200000	Trade
2616	SHELLBTC 0.00000118 (-3.28%)	0.00000118	-3.28%	0.00000129	0.00000116	Trade
2617	SHELLUSDT 0.13260000 (-1.19%)	0.13260000	-1.19%	0.14410000	0.13010000	Trade
2618	SHELLUSDC 0.13280000 (-1.41%)	0.13280000	-1.41%	0.14400000	0.13000000	Trade
2619	SHELLFDUSD 0.13280000 (-1.56%)	0.13280000	-1.56%	0.14380000	0.13050000	Trade
2620	SHELLTRY 5.45000000 (-1.09%)	5.45000000	-1.09%	5.91000000	5.35000000	Trade
2621	REDUSDT 0.43340000 (14.69%)	0.43340000	14.69%	0.43750000	0.37770000	Trade
2622	GPSUSDT 0.01085000 (-0.28%)	0.01085000	-0.28%	0.01109000	0.01065000	Trade
2623	GPSUSDC 0.01084000 (-0.55%)	0.01084000	-0.55%	0.01108000	0.01066000	Trade
2624	GPSFDUSD 0.01982000 (-31.89%)	0.01982000	-31.89%	0.03150000	0.01982000	Trade
2625	GPSTRY 0.44500000 (-0.67%)	0.44500000	-0.67%	0.45500000	0.43700000	Trade
2626	REDBTC 0.00000388 (12.14%)	0.00000388	12.14%	0.00000391	0.00000346	Trade
2627	REDUSDC 0.43340000 (14.29%)	0.43340000	14.29%	0.43760000	0.37820000	Trade
2628	REDFDUSD 0.43480000 (14.33%)	0.43480000	14.33%	0.43780000	0.37980000	Trade
2629	REDTRY 17.78000000 (14.49%)	17.78000000	14.49%	18.03000000	15.53000000	Trade
2630	CHESSUSDC 0.07382000 (3.40%)	0.07382000	3.40%	0.07424000	0.07111000	Trade
2631	EGLDUSDC 15.03000000 (1.90%)	15.03000000	1.90%	15.30000000	14.70000000	Trade
2632	OSMOUSDC 0.16980000 (3.66%)	0.16980000	3.66%	0.17060000	0.16380000	Trade
2633	UTKUSDC 0.03136000 (0.77%)	0.03136000	0.77%	0.03193000	0.03110000	Trade
2634	TUSDC 0.01641000 (1.74%)	0.01641000	1.74%	0.01649000	0.01611000	Trade
2635	CVCUSDC 0.09190000 (1.32%)	0.09190000	1.32%	0.09280000	0.09050000	Trade
2636	EURIUSDC 1.16100000 (-0.40%)	1.16100000	-0.40%	1.16600000	1.15800000	Trade
2637	SYNUSDC 0.13250000 (0.53%)	0.13250000	0.53%	0.13560000	0.13070000	Trade
2638	USDCRON 4.34500000 (0.46%)	4.34500000	0.46%	4.37200000	4.32300000	Trade
2639	VELODROMEUSDC 0.05250000 (1.55%)	0.05250000	1.55%	0.05350000	0.05150000	Trade
2640	EPICUSDT 2.58000000 (8.22%)	2.58000000	8.22%	2.60500000	2.37700000	Trade
2641	DFUSDC 0.02831000 (3.62%)	0.02831000	3.62%	0.02838000	0.02732000	Trade
2642	EPICUSDC 2.58100000 (8.08%)	2.58100000	8.08%	2.60200000	2.37800000	Trade
2643	GMXUSDC 15.51000000 (3.19%)	15.51000000	3.19%	15.60000000	14.97000000	Trade
2644	MKRUSDC 1581.40000000 (1.18%)	1581.40000000	1.18%	1625.20000000	1540.50000000	Trade
2645	RPLUSDC 7.39000000 (0.96%)	7.39000000	0.96%	7.50000000	7.23000000	Trade
2646	BMTUSDT 0.06870000 (0.00%)	0.06870000	0.00%	0.07000000	0.06840000	Trade
2647	BMTUSDC 0.06880000 (0.15%)	0.06880000	0.15%	0.06990000	0.06850000	Trade
2648	BMTFDUSD 0.06880000 (-0.15%)	0.06880000	-0.15%	0.07010000	0.06870000	Trade
2649	BMTTRY 2.82300000 (0.07%)	2.82300000	0.07%	2.87100000	2.81200000	Trade
2650	FORMUSDC 3.79050000 (8.55%)	3.79050000	8.55%	3.81700000	3.48970000	Trade
2651	FORMUSDT 3.79310000 (8.59%)	3.79310000	8.59%	3.82790000	3.48710000	Trade
2652	FORMTRY 155.96000000 (8.75%)	155.96000000	8.75%	157.18000000	136.23000000	Trade
2653	XUSDUSDT 1.00000000 (0.01%)	1.00000000	0.01%	1.00030000	0.99980000	Trade
2654	IOTAUSDC 0.19720000 (2.23%)	0.19720000	2.23%	0.19880000	0.19270000	Trade
2655	JUVUSDC 1.23400000 (-1.28%)	1.23400000	-1.28%	1.27500000	1.23400000	Trade
2656	THEUSDC 0.36810000 (1.04%)	0.36810000	1.04%	0.37460000	0.36170000	Trade
2657	VANRYUSDC 0.02930000 (2.09%)	0.02930000	2.09%	0.02970000	0.02870000	Trade
2658	USDCCZK 21.14000000 (0.72%)	21.14000000	0.72%	21.17000000	20.97000000	Trade
2659	NILUSDT 0.28570000 (1.06%)	0.28570000	1.06%	0.28820000	0.27920000	Trade
2660	NILFDUSD 0.28110000 (0.00%)	0.28110000	0.00%	0.28110000	0.28110000	Trade
2661	NILUSDC 0.28520000 (0.32%)	0.28520000	0.32%	0.28760000	0.27970000	Trade
2662	NILTRY 11.72000000 (0.86%)	11.72000000	0.86%	11.82000000	11.46000000	Trade
2663	BEAMXUSDC 0.00746100 (2.36%)	0.00746100	2.36%	0.00753400	0.00724800	Trade
2664	VANAUSDC 4.22900000 (3.17%)	4.22900000	3.17%	4.25600000	4.08100000	Trade
2665	PARTIFDUSD 0.18620000 (7.76%)	0.18620000	7.76%	0.18870000	0.17270000	Trade
2666	PARTITRY 7.65000000 (7.75%)	7.65000000	7.75%	7.82000000	7.05000000	Trade
2667	PARTIUSDT 0.18690000 (7.97%)	0.18690000	7.97%	0.19090000	0.17140000	Trade
2668	PARTIUSDC 0.18640000 (8.00%)	0.18640000	8.00%	0.19090000	0.17170000	Trade
2669	MUBARAKUSDT 0.03217000 (1.42%)	0.03217000	1.42%	0.03290000	0.03134000	Trade
2670	MUBARAKUSDC 0.03218000 (1.26%)	0.03218000	1.26%	0.03289000	0.03136000	Trade
2671	TUTUSDT 0.07031000 (14.03%)	0.07031000	14.03%	0.07043000	0.06104000	Trade
2672	BROCCOLI714USDT 0.02485000 (0.73%)	0.02485000	0.73%	0.02516000	0.02444000	Trade
2673	TUTUSDC 0.07027000 (14.04%)	0.07027000	14.04%	0.07048000	0.06109000	Trade
2674	BANANAS31USDT 0.00690500 (1.54%)	0.00690500	1.54%	0.00699000	0.00676400	Trade
2675	BANANAS31USDC 0.00689600 (1.38%)	0.00689600	1.38%	0.00698800	0.00677000	Trade
2676	BROCCOLI714USDC 0.02489000 (0.77%)	0.02489000	0.77%	0.02517000	0.02450000	Trade
2677	GUNUSDT 0.02356000 (-1.42%)	0.02356000	-1.42%	0.02430000	0.02329000	Trade
2678	GUNFDUSD 0.02362000 (-1.50%)	0.02362000	-1.50%	0.02436000	0.02333000	Trade
2679	GUNTRY 0.96300000 (-2.04%)	0.96300000	-2.04%	0.99700000	0.95600000	Trade
2680	THETAUSDC 0.80100000 (2.04%)	0.80100000	2.04%	0.80900000	0.78100000	Trade
2681	API3USDC 1.20500000 (-0.83%)	1.20500000	-0.83%	1.26080000	1.18600000	Trade
2682	AUCTIONTRY 416.80000000 (4.44%)	416.80000000	4.44%	428.00000000	398.60000000	Trade
2683	AUCTIONUSDC 10.13000000 (4.54%)	10.13000000	4.54%	10.42000000	9.69000000	Trade
2684	BANANAUSDC 20.97000000 (-0.24%)	20.97000000	-0.24%	21.41000000	20.84000000	Trade
2685	GUNUSDC 0.02346000 (-1.92%)	0.02346000	-1.92%	0.02437000	0.02333000	Trade
2686	QNTUSDC 105.54000000 (0.26%)	105.54000000	0.26%	107.70000000	104.46000000	Trade
2687	VETUSDC 0.02505000 (1.25%)	0.02505000	1.25%	0.02549000	0.02455000	Trade
2688	ZENUSDC 8.08000000 (7.03%)	8.08000000	7.03%	8.21300000	7.54900000	Trade
2689	BABYUSDT 0.04958000 (2.63%)	0.04958000	2.63%	0.05012000	0.04826000	Trade
2690	BABYUSDC 0.04959000 (2.54%)	0.04959000	2.54%	0.05005000	0.04828000	Trade
2691	BABYFDUSD 0.04950000 (0.00%)	0.04950000	0.00%	0.04950000	0.04950000	Trade
2692	BABYTRY 2.03000000 (2.22%)	2.03000000	2.22%	2.06300000	1.98400000	Trade
2693	ONDOUSDT 0.94840000 (3.53%)	0.94840000	3.53%	0.95290000	0.91510000	Trade
2694	ONDOUSDC 0.94910000 (3.57%)	0.94910000	3.57%	0.95330000	0.91540000	Trade
2695	BIGTIMEUSDT 0.05436000 (2.78%)	0.05436000	2.78%	0.05482000	0.05284000	Trade
2696	BIGTIMEUSDC 0.05436000 (1.93%)	0.05436000	1.93%	0.05465000	0.05289000	Trade
2697	VIRTUALUSDT 1.18000000 (2.00%)	1.18000000	2.00%	1.19890000	1.15510000	Trade
2698	VIRTUALUSDC 1.18020000 (1.81%)	1.18020000	1.81%	1.19880000	1.15560000	Trade
2699	KERNELFDUSD 0.19540000 (-1.56%)	0.19540000	-1.56%	0.20410000	0.19110000	Trade
2700	KERNELTRY 8.01000000 (-1.36%)	8.01000000	-1.36%	8.38000000	7.82000000	Trade
2701	KERNELUSDC 0.19520000 (-1.56%)	0.19520000	-1.56%	0.20360000	0.19060000	Trade
2702	KERNELUSDT 0.19530000 (-1.51%)	0.19530000	-1.51%	0.20400000	0.19050000	Trade
2703	WCTTRY 12.61000000 (-1.64%)	12.61000000	-1.64%	13.14000000	12.50000000	Trade
2704	WCTFDUSD 0.30770000 (-1.85%)	0.30770000	-1.85%	0.31890000	0.30540000	Trade
2705	WCTUSDC 0.30700000 (-1.79%)	0.30700000	-1.79%	0.31990000	0.30150000	Trade
2706	WCTUSDT 0.30680000 (-1.76%)	0.30680000	-1.76%	0.31970000	0.30450000	Trade
2707	PAXGUSDC 3378.63000000 (0.19%)	3378.63000000	0.19%	3383.67000000	3363.97000000	Trade
2708	ONDOTRY 38.95000000 (3.48%)	38.95000000	3.48%	40.00000000	37.61000000	Trade
2709	BABYEUR 0.04310000 (2.60%)	0.04310000	2.60%	0.04310000	0.04183000	Trade
2710	ACHUSDC 0.02049000 (0.29%)	0.02049000	0.29%	0.02089000	0.02036000	Trade
2711	GMTUSDC 0.04090000 (0.99%)	0.04090000	0.99%	0.04160000	0.04020000	Trade
2712	HYPERUSDT 0.31720000 (1.67%)	0.31720000	1.67%	0.35210000	0.30820000	Trade
2713	HYPERUSDC 0.31740000 (1.73%)	0.31740000	1.73%	0.35170000	0.30840000	Trade
2714	HYPERFDUSD 0.35350000 (242.54%)	0.35350000	242.54%	0.76220000	0.09940000	Trade
2715	HYPERTRY 13.03000000 (1.80%)	13.03000000	1.80%	14.45000000	12.67000000	Trade
2716	INITUSDT 0.35320000 (0.17%)	0.35320000	0.17%	0.36400000	0.34780000	Trade
2717	INITUSDC 0.35340000 (0.17%)	0.35340000	0.17%	0.36400000	0.34800000	Trade
2718	INITFDUSD 0.35860000 (0.00%)	0.35860000	0.00%	0.35860000	0.35860000	Trade
2719	INITTRY 14.48000000 (0.00%)	14.48000000	0.00%	14.93000000	14.27000000	Trade
2720	SIGNUSDT 0.07197000 (1.88%)	0.07197000	1.88%	0.07251000	0.06974000	Trade
2721	SIGNUSDC 0.07192000 (1.67%)	0.07192000	1.67%	0.07244000	0.06977000	Trade
2722	SIGNFDUSD 0.07208000 (1.38%)	0.07208000	1.38%	0.07267000	0.07000000	Trade
2723	SIGNTRY 2.95500000 (1.90%)	2.95500000	1.90%	2.96900000	2.86300000	Trade
2724	STOUSDT 0.08920000 (4.33%)	0.08920000	4.33%	0.08970000	0.08530000	Trade
2725	STOUSDC 0.08890000 (3.61%)	0.08890000	3.61%	0.08960000	0.08540000	Trade
2726	STOFDUSD 0.08940000 (3.59%)	0.08940000	3.59%	0.08940000	0.08580000	Trade
2727	STOTRY 3.66100000 (3.71%)	3.66100000	3.71%	3.69000000	3.51300000	Trade
2728	ENJUSDC 0.06830000 (1.49%)	0.06830000	1.49%	0.06890000	0.06700000	Trade
2729	VIRTUALTRY 48.45000000 (1.83%)	48.45000000	1.83%	49.20000000	47.43000000	Trade
2730	SYRUPUSDT 0.45440000 (12.73%)	0.45440000	12.73%	0.47080000	0.40100000	Trade
2731	SYRUPUSDC 0.45440000 (12.67%)	0.45440000	12.67%	0.47200000	0.40130000	Trade
2732	KMNOUSDT 0.05747000 (1.23%)	0.05747000	1.23%	0.05886000	0.05594000	Trade
2733	KMNOUSDC 0.05748000 (1.13%)	0.05748000	1.13%	0.05888000	0.05596000	Trade
2734	SXTUSDT 0.07320000 (-0.54%)	0.07320000	-0.54%	0.07470000	0.07230000	Trade
2735	SXTUSDC 0.07300000 (-0.82%)	0.07300000	-0.82%	0.07470000	0.07220000	Trade
2736	SXTFDUSD 0.07380000 (-0.54%)	0.07380000	-0.54%	0.07490000	0.07260000	Trade
2737	SXTTRY 2.99000000 (-1.06%)	2.99000000	-1.06%	3.06400000	2.96700000	Trade
2738	PUNDIXUSDC 0.30090000 (2.28%)	0.30090000	2.28%	0.30440000	0.29260000	Trade
2739	SYRUPTRY 18.66800000 (12.76%)	18.66800000	12.76%	19.31500000	16.47300000	Trade
2740	NXPCUSDT 0.72780000 (1.42%)	0.72780000	1.42%	0.73980000	0.71370000	Trade
2741	NXPCUSDC 0.72820000 (1.46%)	0.72820000	1.46%	0.73950000	0.71410000	Trade
2742	NXPCFDUSD 0.72410000 (0.56%)	0.72410000	0.56%	0.74130000	0.72010000	Trade
2743	NXPCTRY 29.92000000 (1.39%)	29.92000000	1.39%	30.32000000	29.35000000	Trade
2744	AWEBTC 0.00000045 (0.00%)	0.00000045	0.00%	0.00000045	0.00000044	Trade
2745	AWEUSDT 0.05042000 (0.96%)	0.05042000	0.96%	0.05051000	0.04903000	Trade
2746	HAEDALUSDT 0.14400000 (-4.00%)	0.14400000	-4.00%	0.15220000	0.14010000	Trade
2747	HAEDALUSDC 0.14410000 (-4.00%)	0.14410000	-4.00%	0.15230000	0.14010000	Trade
2748	HAEDALFDUSD 0.14500000 (-4.54%)	0.14500000	-4.54%	0.15190000	0.14500000	Trade
2749	HAEDALTRY 5.91600000 (-3.95%)	5.91600000	-3.95%	6.25500000	5.74800000	Trade
2750	USD1USDT 1.00050000 (0.04%)	1.00050000	0.04%	1.00060000	0.99990000	Trade
2751	HUMAUSDT 0.02426000 (-3.73%)	0.02426000	-3.73%	0.02568000	0.02412000	Trade
2752	HUMAUSDC 0.02423000 (-3.66%)	0.02423000	-3.66%	0.02566000	0.02412000	Trade
2753	HUMAFDUSD 0.02422000 (-4.19%)	0.02422000	-4.19%	0.02565000	0.02422000	Trade
2754	HUMATRY 0.99400000 (-3.68%)	0.99400000	-3.68%	1.05700000	0.99100000	Trade
2755	ABTC 0.00000450 (1.12%)	0.00000450	1.12%	0.00000538	0.00000440	Trade
2756	AETH 0.00010740 (-0.37%)	0.00010740	-0.37%	0.00011330	0.00010670	Trade
2757	AFDUSD 0.50360000 (3.13%)	0.50360000	3.13%	0.51600000	0.48810000	Trade
2758	ATRY 20.62000000 (3.00%)	20.62000000	3.00%	23.70000000	20.00000000	Trade
2759	AUSDC 0.50260000 (2.93%)	0.50260000	2.93%	0.52920000	0.48680000	Trade
2760	AUSDT 0.50230000 (3.16%)	0.50230000	3.16%	0.53530000	0.48610000	Trade
2761	SOPHUSDT 0.03127000 (0.39%)	0.03127000	0.39%	0.03180000	0.03063000	Trade
2762	SOPHUSDC 0.03129000 (0.35%)	0.03129000	0.35%	0.03180000	0.03067000	Trade
2763	SOPHFDUSD 0.03123000 (-0.16%)	0.03123000	-0.16%	0.03189000	0.03076000	Trade
2764	SOPHTRY 1.28100000 (0.16%)	1.28100000	0.16%	1.30600000	1.25800000	Trade
2765	MUBARAKTRY 1.31900000 (1.15%)	1.31900000	1.15%	1.40000000	1.28700000	Trade
2766	TRXJPY 51.85000000 (0.48%)	51.85000000	0.48%	52.09000000	51.50000000	Trade
2767	DAIJPY 147.88000000 (0.25%)	147.88000000	0.25%	148.39000000	147.39000000	Trade
2768	RESOLVUSDT 0.15110000 (-1.11%)	0.15110000	-1.11%	0.15690000	0.14840000	Trade
2769	RESOLVUSDC 0.15070000 (-1.31%)	0.15070000	-1.31%	0.15690000	0.14850000	Trade
2770	RESOLVFDUSD 0.15080000 (-0.66%)	0.15080000	-0.66%	0.15720000	0.14960000	Trade
2771	RESOLVTRY 6.20000000 (-1.12%)	6.20000000	-1.12%	6.43000000	6.08000000	Trade
2772	HOMEUSDT 0.03758000 (-2.31%)	0.03758000	-2.31%	0.03917000	0.03602000	Trade
2773	HOMEUSDC 0.03752000 (-2.09%)	0.03752000	-2.09%	0.03921000	0.03605000	Trade
2774	HOMEFDUSD 0.04452000 (-0.02%)	0.04452000	-0.02%	0.04453000	0.03316000	Trade
2775	HOMETRY 1.54300000 (-2.34%)	1.54300000	-2.34%	1.60600000	1.47900000	Trade
2776	FLUXUSDC 0.21160000 (4.96%)	0.21160000	4.96%	0.21310000	0.20150000	Trade
2777	MASKUSDC 1.24700000 (0.97%)	1.24700000	0.97%	1.25000000	1.22800000	Trade
2778	SUSHIUSDC 0.78960000 (2.11%)	0.78960000	2.11%	0.79940000	0.76040000	Trade
2779	SPKUSDT 0.06304200 (-5.19%)	0.06304200	-5.19%	0.06797500	0.06238100	Trade
2780	SPKUSDC 0.06306500 (-5.12%)	0.06306500	-5.12%	0.06800000	0.06241800	Trade
2781	SPKFDUSD 0.06300000 (-7.17%)	0.06300000	-7.17%	0.06786800	0.06300000	Trade
2782	SPKTRY 2.58730000 (-5.34%)	2.58730000	-5.34%	2.78820000	2.56120000	Trade
2783	NEWTUSDT 0.28170000 (0.82%)	0.28170000	0.82%	0.28520000	0.27680000	Trade
2784	NEWTUSDC 0.28180000 (1.00%)	0.28180000	1.00%	0.28510000	0.27800000	Trade
2785	NEWTFDUSD 0.28190000 (0.79%)	0.28190000	0.79%	0.28530000	0.27870000	Trade
2786	NEWTTRY 11.57000000 (0.87%)	11.57000000	0.87%	11.69000000	11.42000000	Trade
2787	NEIROJPY 0.05292000 (1.32%)	0.05292000	1.32%	0.05424000	0.05211000	Trade
2788	SAHARAUSDT 0.08902000 (1.95%)	0.08902000	1.95%	0.09149000	0.08662000	Trade
2789	SAHARAUSDC 0.08907000 (1.91%)	0.08907000	1.91%	0.09146000	0.08674000	Trade
2790	SAHARAFDUSD 0.08756000 (0.00%)	0.08756000	0.00%	0.08756000	0.08756000	Trade
2791	SAHARATRY 3.65460000 (1.91%)	3.65460000	1.91%	3.75720000	3.56000000	Trade
2792	LPTUSDC 8.14000000 (29.27%)	8.14000000	29.27%	8.77900000	6.29100000	Trade
2793	RVNUSDC 0.01357000 (1.88%)	0.01357000	1.88%	0.01365000	0.01323000	Trade
2794	LAUSDT 0.33170000 (2.06%)	0.33170000	2.06%	0.33630000	0.32490000	Trade
2795	LAUSDC 0.33190000 (2.12%)	0.33190000	2.12%	0.33730000	0.32500000	Trade
2796	LAFDUSD 0.33690000 (2.78%)	0.33690000	2.78%	0.33690000	0.32780000	Trade
2797	LATRY 13.61000000 (1.95%)	13.61000000	1.95%	13.77000000	13.34000000	Trade
2798	LPTJPY 1213.50000000 (29.95%)	1213.50000000	29.95%	1262.20000000	933.80000000	Trade
2799	XAIUSDC 0.04940000 (1.23%)	0.04940000	1.23%	0.05030000	0.04860000	Trade
2800	AXSUSDC 2.33700000 (1.96%)	2.33700000	1.96%	2.35700000	2.28100000	Trade
2801	COMPUSDC 44.62000000 (1.34%)	44.62000000	1.34%	44.94000000	43.71000000	Trade
2802	ERAUSDT 0.78820000 (-0.27%)	0.78820000	-0.27%	0.80840000	0.78420000	Trade
2803	ERAUSDC 0.78460000 (-0.86%)	0.78460000	-0.86%	0.80720000	0.78450000	Trade
2804	ERAFDUSD 0.78900000 (-0.68%)	0.78900000	-0.68%	0.80880000	0.78890000	Trade
2805	ERATRY 32.24000000 (-0.98%)	32.24000000	-0.98%	33.13000000	32.24000000	Trade
2806	CUSDT 0.19350000 (-1.58%)	0.19350000	-1.58%	0.20050000	0.19190000	Trade
2807	CUSDC 0.19290000 (-1.83%)	0.19290000	-1.83%	0.20070000	0.19190000	Trade
2808	CFDUSD 0.18780000 (-3.20%)	0.18780000	-3.20%	0.19780000	0.18750000	Trade
2809	CTRY 7.94900000 (-1.44%)	7.94900000	-1.44%	8.21200000	7.87700000	Trade
2810	GRTUSDC 0.09110000 (2.13%)	0.09110000	2.13%	0.09130000	0.08860000	Trade
2811	ROSEUSDC 0.02566000 (0.20%)	0.02566000	0.20%	0.02641000	0.02534000	Trade
2812	CVXUSDC 3.76300000 (2.84%)	3.76300000	2.84%	3.83300000	3.59800000	Trade
2813	FUNUSDC 0.00945400 (-0.11%)	0.00945400	-0.11%	0.00959900	0.00938600	Trade
2814	LISTAUSDC 0.27690000 (0.22%)	0.27690000	0.22%	0.28390000	0.27280000	Trade
2815	TREEUSDT 0.30780000 (4.45%)	0.30780000	4.45%	0.32480000	0.29260000	Trade
2816	TREEUSDC 0.30770000 (4.41%)	0.30770000	4.41%	0.32480000	0.29290000	Trade
2817	TREEFDUSD 0.30720000 (5.53%)	0.30720000	5.53%	0.32600000	0.29110000	Trade
2818	TREETRY 12.64000000 (4.55%)	12.64000000	4.55%	13.36000000	12.02000000	Trade
2819	A2ZUSDT 0.00525200 (-3.01%)	0.00525200	-3.01%	0.00552500	0.00523000	Trade
2820	TOWNSUSDT 0.02232000 (-2.19%)	0.02232000	-2.19%	0.02322000	0.02215000	Trade
2821	TOWNSUSDC 0.02231000 (-2.41%)	0.02231000	-2.41%	0.02323000	0.02210000	Trade
2822	TOWNSFDUSD 0.02236000 (-2.36%)	0.02236000	-2.36%	0.02328000	0.02222000	Trade
2823	TOWNSTRY 0.91700000 (-2.24%)	0.91700000	-2.24%	0.95200000	0.90900000	Trade
2824	PROVEUSDT 1.06260000 (4.71%)	1.06260000	4.71%	1.09560000	1.00520000	Trade
2825	PROVEUSDC 1.06250000 (4.64%)	1.06250000	4.64%	1.09560000	1.00570000	Trade
2826	PROVEFDUSD 1.06120000 (3.33%)	1.06120000	3.33%	1.09750000	1.00880000	Trade
2827	PROVETRY 43.62000000 (4.60%)	43.62000000	4.60%	44.96000000	41.28000000	Trade
2828	ILVUSDC 14.67000000 (-0.41%)	14.67000000	-0.41%	15.11000000	14.45000000	Trade
2829	MAGICUSDC 0.20690000 (-7.76%)	0.20690000	-7.76%	0.23030000	0.20650000	Trade
2830	USDCBRL 5.43340000 (-0.18%)	5.43340000	-0.18%	5.46040000	5.43080000	Trade
2831	BFUSDUSDT 0.99950000 (0.00%)	0.99950000	0.00%	0.99990000	0.99910000	Trade
2832	PLUMEUSDT 0.08421000 (0.07%)	0.08421000	0.07%	0.08800000	0.08162000	Trade
2833	PLUMEUSDC 0.08409000 (-0.06%)	0.08409000	-0.06%	0.08798000	0.08164000	Trade
2834	PLUMEFDUSD 0.08388000 (-0.48%)	0.08388000	-0.48%	0.08820000	0.08192000	Trade
2835	PLUMETRY 3.45600000 (0.03%)	3.45600000	0.03%	3.61200000	3.35000000	Trade
2836	CYBERUSDC 2.00400000 (-0.10%)	2.00400000	-0.10%	2.04500000	1.98900000	Trade
2837	MAVUSDC 0.06041000 (-2.57%)	0.06041000	-2.57%	0.06500000	0.05825000	Trade
2838	SKLUSDC 0.02780000 (-3.67%)	0.02780000	-3.67%	0.03061000	0.02763000	Trade
2839	A2ZUSDC 0.00524700 (-3.32%)	0.00524700	-3.32%	0.00552700	0.00522800	Trade
2840	SSVUSDC 9.03000000 (2.23%)	9.03000000	2.23%	9.19300000	8.74300000	Trade
2841	UMAUSDC 1.39000000 (-3.07%)	1.39000000	-3.07%	1.46100000	1.38400000	Trade
2842	DOLOUSDT 0.25000000 (25.00%)	0.25000000	25.00%	0.29700000	0.20000000	Trade
2843	DOLOUSDC 0.25030000 (25.09%)	0.25030000	25.09%	0.33000000	0.20010000	Trade
2844	DOLOFDUSD 0.24960000 (24.74%)	0.24960000	24.74%	0.30000000	0.20010000	Trade
2845	DOLOTRY 10.26500000 (25.12%)	10.26500000	25.12%	13.00000000	8.20400000	Trade

I migliori prezzi per criptovaluta

#

Nome

Prezzo

Cambio (24 ore)

High (24 ore)

Low (24 ore)

Azioni

0

ETHBTC

0.04153000 (0.87%)

0.04153000

0.87%

0.04163000

0.04086000

Trade

1

LTCBTC

0.00101400 (-0.98%)

0.00101400

-0.98%

0.00104300

0.00101200

Trade

2

NEOBTC

0.00006378 (-0.39%)

0.00006378

-0.39%

0.00006530

0.00006183

Trade

3

QTUMETH

0.00062000 (-7.60%)

0.00062000

-7.60%

0.00068700

0.00061100

Trade

4

EOSETH

0.00030670 (-0.33%)

0.00030670

-0.33%

0.00032500

0.00028160

Trade

5

SNTETH

0.00001700 (15.73%)

0.00001700

15.73%

0.00004538

0.00001094

Trade

6

BNTETH

0.00020260 (-8.57%)

0.00020260

-8.57%

0.00023590

0.00019450

Trade

7

BCCBTC

0.00000000 (0.00%)

0.00000000

0.00%

0.00000000

0.00000000

Trade

8

GASBTC

0.00003060 (-1.29%)

0.00003060

-1.29%

0.00003130

0.00003030

Trade