• Registrati
• Accedi

I migliori prezzi per criptovaluta

#	Nome	Prezzo	Cambio (24 ore)	High (24 ore)	Low (24 ore)	Azioni
0	ETHBTC 0.02161000  (0.33%)	0.02161000	0.33%	0.02194000	0.02136000	Trade
1	LTCBTC 0.00100300  (1.93%)	0.00100300	1.93%	0.00101200	0.00097800	Trade
2	NEOBTC 0.00005540  (0.73%)	0.00005540	0.73%	0.00005880	0.00005430	Trade
3	QTUMETH 0.00102300  (1.09%)	0.00102300	1.09%	0.00103800	0.00101200	Trade
4	EOSETH 0.00045020  (2.13%)	0.00045020	2.13%	0.00048880	0.00043760	Trade
5	SNTETH 0.00001220  (0.99%)	0.00001220	0.99%	0.00001224	0.00001206	Trade
6	BNTETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
7	BCCBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
8	GASBTC 0.00002450  (1.24%)	0.00002450	1.24%	0.00002540	0.00002380	Trade
9	BTCUSDT 82630.87000000  (-0.62%)	82630.87000000	-0.62%	84720.00000000	81211.24000000	Trade
10	ETHUSDT 1785.88000000  (-0.28%)	1785.88000000	-0.28%	1835.68000000	1750.00000000	Trade
11	HSRBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
12	OAXETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
13	DNTETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
14	MCOETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
15	ICNETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
16	MCOBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
17	WTCBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
18	WTCETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
19	LRCBTC 0.00000115  (3.60%)	0.00000115	3.60%	0.00000117	0.00000111	Trade
20	LRCETH 0.00005306  (3.80%)	0.00005306	3.80%	0.00005388	0.00005112	Trade
21	QTUMBTC 0.00002235  (2.20%)	0.00002235	2.20%	0.00002246	0.00002187	Trade
22	YOYOBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
23	OMGBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
24	OMGETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
25	ZRXBTC 0.00000277  (2.21%)	0.00000277	2.21%	0.00000281	0.00000271	Trade
26	ZRXETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
27	STRATBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
28	STRATETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
29	SNGLSBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
30	SNGLSETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
31	BQXBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
32	BQXETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
33	KNCBTC 0.00000376  (0.54%)	0.00000376	0.54%	0.00000387	0.00000372	Trade
34	KNCETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
35	FUNBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
36	FUNETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
37	SNMBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
38	SNMETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
39	NEOETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
40	IOTABTC 0.00000196  (2.62%)	0.00000196	2.62%	0.00000202	0.00000187	Trade
41	IOTAETH 0.00009104  (3.38%)	0.00009104	3.38%	0.00009252	0.00008743	Trade
42	LINKBTC 0.00015250  (-0.39%)	0.00015250	-0.39%	0.00015610	0.00015110	Trade
43	LINKETH 0.00705400  (-0.75%)	0.00705400	-0.75%	0.00720000	0.00699900	Trade
44	XVGBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
45	XVGETH 0.00000233  (2.64%)	0.00000233	2.64%	0.00000239	0.00000221	Trade
46	SALTBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
47	SALTETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
48	MDABTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
49	MDAETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
50	MTLBTC 0.00000814  (1.37%)	0.00000814	1.37%	0.00000826	0.00000802	Trade
51	MTLETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
52	SUBBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
53	SUBETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
54	EOSBTC 0.00000972  (2.32%)	0.00000972	2.32%	0.00001070	0.00000944	Trade
55	SNTBTC 0.00000026  (0.00%)	0.00000026	0.00%	0.00000027	0.00000025	Trade
56	ETCETH 0.00894000  (0.79%)	0.00894000	0.79%	0.00906000	0.00877000	Trade
57	ETCBTC 0.00019310  (1.05%)	0.00019310	1.05%	0.00019650	0.00018950	Trade
58	MTHBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
59	MTHETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
60	ENGBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
61	ENGETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
62	DNTBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
63	ZECBTC 0.00047130  (0.17%)	0.00047130	0.17%	0.00049430	0.00045680	Trade
64	ZECETH 0.02189000  (-0.50%)	0.02189000	-0.50%	0.02250000	0.02089000	Trade
65	BNTBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
66	ASTBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
67	ASTETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
68	DASHBTC 0.00025860  (1.21%)	0.00025860	1.21%	0.00026310	0.00025180	Trade
69	DASHETH 0.01201000  (1.18%)	0.01201000	1.18%	0.01214000	0.01175000	Trade
70	OAXBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
71	ICNBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
72	BTGBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
73	BTGETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
74	EVXBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
75	EVXETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
76	REQBTC 0.00000128  (4.92%)	0.00000128	4.92%	0.00000129	0.00000122	Trade
77	REQETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
78	VIBBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
79	VIBETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
80	HSRETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
81	TRXBTC 0.00000289  (3.96%)	0.00000289	3.96%	0.00000291	0.00000278	Trade
82	TRXETH 0.00013344  (3.27%)	0.00013344	3.27%	0.00013441	0.00012865	Trade
83	POWRBTC 0.00000178  (1.14%)	0.00000178	1.14%	0.00000181	0.00000176	Trade
84	POWRETH 0.00008310  (1.34%)	0.00008310	1.34%	0.00008330	0.00008170	Trade
85	ARKBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
86	ARKETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
87	YOYOETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
88	XRPBTC 0.00002479  (2.10%)	0.00002479	2.10%	0.00002521	0.00002398	Trade
89	XRPETH 0.00114730  (1.72%)	0.00114730	1.72%	0.00115670	0.00111770	Trade
90	MODBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
91	MODETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
92	ENJBTC 0.00000087  (0.00%)	0.00000087	0.00%	0.00000091	0.00000087	Trade
93	ENJETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
94	STORJBTC 0.00000295  (1.38%)	0.00000295	1.38%	0.00000303	0.00000288	Trade
95	STORJETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
96	VENBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
97	VENETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
98	KMDBTC 0.00000156  (0.00%)	0.00000156	0.00%	0.00000158	0.00000151	Trade
99	KMDETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
100	RCNBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
101	RCNETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
102	NULSBTC 0.00000109  (0.93%)	0.00000109	0.93%	0.00000117	0.00000108	Trade
103	NULSETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
104	RDNBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
105	RDNETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
106	XMRBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
107	XMRETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
108	DLTBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
109	DLTETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
110	AMBBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
111	AMBETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
112	BCCETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
113	BCCUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
114	BATBTC 0.00000159  (1.27%)	0.00000159	1.27%	0.00000161	0.00000155	Trade
115	BATETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
116	BCPTBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
117	BCPTETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
118	ARNBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
119	ARNETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
120	GVTBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
121	GVTETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
122	CDTBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
123	CDTETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
124	GXSBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
125	GXSETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
126	NEOUSDT 4.58000000  (0.00%)	4.58000000	0.00%	4.89000000	4.45000000	Trade
127	POEBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
128	POEETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
129	QSPBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
130	QSPETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
131	BTSBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
132	BTSETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
133	XZCBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
134	XZCETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
135	LSKBTC 0.00000565  (1.07%)	0.00000565	1.07%	0.00000580	0.00000558	Trade
136	LSKETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
137	TNTBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
138	TNTETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
139	FUELBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
140	FUELETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
141	MANABTC 0.00000287  (3.24%)	0.00000287	3.24%	0.00000295	0.00000278	Trade
142	MANAETH 0.00013340  (3.57%)	0.00013340	3.57%	0.00013650	0.00012860	Trade
143	BCDBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
144	BCDETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
145	DGDBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
146	DGDETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
147	ADXBTC 0.00000114  (0.89%)	0.00000114	0.89%	0.00000116	0.00000112	Trade
148	ADXETH 0.00005220  (0.44%)	0.00005220	0.44%	0.00005374	0.00005190	Trade
149	ADABTC 0.00000777  (1.17%)	0.00000777	1.17%	0.00000792	0.00000754	Trade
150	ADAETH 0.00035920  (0.62%)	0.00035920	0.62%	0.00036580	0.00034950	Trade
151	PPTBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
152	PPTETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
153	CMTBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
154	CMTETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
155	XLMBTC 0.00000310  (0.32%)	0.00000310	0.32%	0.00000316	0.00000305	Trade
156	XLMETH 0.00014382  (0.43%)	0.00014382	0.43%	0.00014554	0.00014156	Trade
157	CNDBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
158	CNDETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
159	LENDBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
160	LENDETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
161	WABIBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
162	WABIETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
163	LTCETH 0.04643000  (1.58%)	0.04643000	1.58%	0.04670000	0.04548000	Trade
164	LTCUSDT 82.95000000  (1.33%)	82.95000000	1.33%	85.12000000	80.12000000	Trade
165	TNBBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
166	TNBETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
167	WAVESBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
168	WAVESETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
169	GTOBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
170	GTOETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
171	ICXBTC 0.00000103  (1.98%)	0.00000103	1.98%	0.00000105	0.00000099	Trade
172	ICXETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
173	OSTBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
174	OSTETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
175	ELFBTC 0.00000298  (2.41%)	0.00000298	2.41%	0.00000302	0.00000291	Trade
176	ELFETH 0.00013770  (2.38%)	0.00013770	2.38%	0.00013920	0.00013450	Trade
177	AIONBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
178	AIONETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
179	NEBLBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
180	BRDBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
181	BRDETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
182	EDOBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
183	EDOETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
184	WINGSBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
185	WINGSETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
186	NAVBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
187	NAVETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
188	LUNBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
189	LUNETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
190	TRIGBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
191	TRIGETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
192	APPCBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
193	APPCETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
194	VIBEBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
195	VIBEETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
196	RLCBTC 0.00001337  (3.08%)	0.00001337	3.08%	0.00001354	0.00001290	Trade
197	RLCETH 0.00062070  (3.19%)	0.00062070	3.19%	0.00062210	0.00059890	Trade
198	INSBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
199	INSETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
200	PIVXBTC 0.00000148  (2.07%)	0.00000148	2.07%	0.00000151	0.00000145	Trade
201	IOSTBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
202	IOSTETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
203	CHATBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
204	CHATETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
205	STEEMBTC 0.00000144  (2.86%)	0.00000144	2.86%	0.00000146	0.00000138	Trade
206	STEEMETH 0.00006680  (2.30%)	0.00006680	2.30%	0.00006720	0.00006430	Trade
207	NANOBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
208	NANOETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
209	VIABTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
210	VIAETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
211	BLZBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
212	BLZETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
213	AEBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
214	AEETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
215	RPXBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
216	RPXETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
217	NCASHBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
218	NCASHETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
219	POABTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
220	POAETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
221	ZILBTC 0.00000013  (0.00%)	0.00000013	0.00%	0.00000014	0.00000012	Trade
222	ZILETH 0.00000616  (2.84%)	0.00000616	2.84%	0.00000621	0.00000599	Trade
223	ONTBTC 0.00000159  (1.27%)	0.00000159	1.27%	0.00000162	0.00000155	Trade
224	ONTETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
225	STORMBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
226	STORMETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
227	QTUMUSDT 1.83200000  (0.99%)	1.83200000	0.99%	1.88200000	1.78800000	Trade
228	XEMBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
229	XEMETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
230	WANBTC 0.00000112  (0.90%)	0.00000112	0.90%	0.00000114	0.00000111	Trade
231	WANETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
232	WPRBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
233	WPRETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
234	QLCBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
235	QLCETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
236	SYSBTC 0.00000045  (12.50%)	0.00000045	12.50%	0.00000046	0.00000040	Trade
237	SYSETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
238	GRSBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
239	GRSETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
240	ADAUSDT 0.64150000  (0.36%)	0.64150000	0.36%	0.66650000	0.61300000	Trade
241	CLOAKBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
242	CLOAKETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
243	GNTBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
244	GNTETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
245	LOOMBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
246	LOOMETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
247	XRPUSDT 2.04860000  (1.47%)	2.04860000	1.47%	2.10290000	1.96000000	Trade
248	BCNBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
249	BCNETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
250	REPBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
251	BTCTUSD 82742.44000000  (-0.56%)	82742.44000000	-0.56%	84776.12000000	81300.00000000	Trade
252	TUSDBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
253	ETHTUSD 1786.80000000  (-0.18%)	1786.80000000	-0.18%	1835.41000000	1752.73000000	Trade
254	TUSDETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
255	ZENBTC 0.00009910  (5.20%)	0.00009910	5.20%	0.00010060	0.00009420	Trade
256	ZENETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
257	SKYBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
258	SKYETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
259	EOSUSDT 0.80350000  (1.77%)	0.80350000	1.77%	0.88460000	0.77840000	Trade
260	CVCBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
261	CVCETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
262	THETABTC 0.00000922  (0.11%)	0.00000922	0.11%	0.00000955	0.00000911	Trade
263	THETAETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
264	TUSDUSDT 0.99910000  (0.01%)	0.99910000	0.01%	0.99960000	0.99900000	Trade
265	IOTAUSDT 0.16170000  (1.83%)	0.16170000	1.83%	0.16860000	0.15390000	Trade
266	XLMUSDT 0.25680000  (0.16%)	0.25680000	0.16%	0.26500000	0.25000000	Trade
267	IOTXBTC 0.00000021  (-4.55%)	0.00000021	-4.55%	0.00000023	0.00000021	Trade
268	IOTXETH 0.00000998  (-0.40%)	0.00000998	-0.40%	0.00001037	0.00000991	Trade
269	QKCBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
270	QKCETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
271	AGIBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
272	AGIETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
273	NXSBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
274	NXSETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
275	DATABTC 0.00000018  (0.00%)	0.00000018	0.00%	0.00000019	0.00000018	Trade
276	DATAETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
277	ONTUSDT 0.13090000  (1.71%)	0.13090000	1.71%	0.13460000	0.12650000	Trade
278	TRXUSDT 0.23830000  (2.98%)	0.23830000	2.98%	0.24020000	0.23040000	Trade
279	ETCUSDT 15.97000000  (0.57%)	15.97000000	0.57%	16.48000000	15.56000000	Trade
280	ICXUSDT 0.08480000  (0.83%)	0.08480000	0.83%	0.08760000	0.08180000	Trade
281	SCBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
282	SCETH 0.00000156  (0.00%)	0.00000156	0.00%	0.00000158	0.00000154	Trade
283	NPXSBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
284	NPXSETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
285	VENUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
286	KEYBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
287	KEYETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
288	NASBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
289	NASETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
290	MFTBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
291	MFTETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
292	DENTBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
293	DENTETH 0.00000037  (5.71%)	0.00000037	5.71%	0.00000037	0.00000034	Trade
294	ARDRBTC 0.00000051  (-1.92%)	0.00000051	-1.92%	0.00000056	0.00000051	Trade
295	ARDRETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
296	NULSUSDT 0.09090000  (1.45%)	0.09090000	1.45%	0.09560000	0.08950000	Trade
297	HOTBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
298	HOTETH 0.00000053  (6.00%)	0.00000053	6.00%	0.00000054	0.00000050	Trade
299	VETBTC 0.00000026  (0.00%)	0.00000026	0.00%	0.00000027	0.00000025	Trade
300	VETETH 0.00001208  (1.60%)	0.00001208	1.60%	0.00001226	0.00001180	Trade
301	VETUSDT 0.02160000  (1.50%)	0.02160000	1.50%	0.02244000	0.02073000	Trade
302	DOCKBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
303	DOCKETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
304	POLYBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
305	PHXBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
306	PHXETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
307	HCBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
308	HCETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
309	GOBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
310	PAXBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
311	PAXUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
312	PAXETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
313	RVNBTC 0.00000013  (0.00%)	0.00000013	0.00%	0.00000013	0.00000012	Trade
314	DCRBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
315	MITHBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
316	BCHABCBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
317	BCHSVBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
318	BCHABCUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
319	BCHSVUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
320	BTCPAX 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
321	ETHPAX 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
322	XRPPAX 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
323	EOSPAX 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
324	XLMPAX 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
325	RENBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
326	XRPTUSD 2.05390000  (1.36%)	2.05390000	1.36%	2.10320000	1.96550000	Trade
327	EOSTUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
328	XLMTUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
329	BTCUSDC 82631.46000000  (-0.61%)	82631.46000000	-0.61%	84721.08000000	81166.00000000	Trade
330	ETHUSDC 1785.74000000  (-0.27%)	1785.74000000	-0.27%	1835.77000000	1748.05000000	Trade
331	XRPUSDC 2.04850000  (1.49%)	2.04850000	1.49%	2.10290000	1.95800000	Trade
332	EOSUSDC 0.80360000  (1.71%)	0.80360000	1.71%	0.88650000	0.77340000	Trade
333	XLMUSDC 0.25680000  (0.16%)	0.25680000	0.16%	0.26490000	0.25000000	Trade
334	USDCUSDT 1.00010000  (0.00%)	1.00010000	0.00%	1.00050000	1.00000000	Trade
335	ADATUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
336	TRXTUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
337	NEOTUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
338	TRXXRP 0.11630000  (1.40%)	0.11630000	1.40%	0.11860000	0.11310000	Trade
339	XZCXRP 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
340	PAXTUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
341	USDCTUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
342	USDCPAX 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
343	LINKUSDT 12.60000000  (-0.94%)	12.60000000	-0.94%	13.20000000	12.30000000	Trade
344	LINKTUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
345	LINKPAX 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
346	LINKUSDC 12.59000000  (-1.02%)	12.59000000	-1.02%	13.19000000	12.30000000	Trade
347	WAVESUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
348	WAVESTUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
349	WAVESPAX 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
350	WAVESUSDC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
351	BCHABCTUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
352	BCHABCPAX 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
353	BCHABCUSDC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
354	BCHSVTUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
355	BCHSVPAX 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
356	BCHSVUSDC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
357	LTCTUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
358	LTCPAX 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
359	LTCUSDC 82.93000000  (1.37%)	82.93000000	1.37%	85.09000000	80.12000000	Trade
360	TRXPAX 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
361	TRXUSDC 0.23830000  (3.07%)	0.23830000	3.07%	0.24010000	0.23040000	Trade
362	BTTBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
363	BTTUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
364	BTCUSDS 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
365	USDSUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
366	USDSPAX 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
367	USDSTUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
368	USDSUSDC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
369	BTTPAX 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
370	BTTTUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
371	BTTUSDC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
372	ONGBTC 0.00000206  (-0.96%)	0.00000206	-0.96%	0.00000212	0.00000205	Trade
373	ONGUSDT 0.17110000  (0.41%)	0.17110000	0.41%	0.17590000	0.16760000	Trade
374	HOTUSDT 0.00094300  (3.74%)	0.00094300	3.74%	0.00097700	0.00089200	Trade
375	ZILUSDT 0.01103000  (2.99%)	0.01103000	2.99%	0.01131000	0.01058000	Trade
376	ZRXUSDT 0.22940000  (2.09%)	0.22940000	2.09%	0.23530000	0.22200000	Trade
377	FETBTC 0.00000518  (1.97%)	0.00000518	1.97%	0.00000528	0.00000501	Trade
378	FETUSDT 0.42800000  (1.18%)	0.42800000	1.18%	0.44600000	0.41000000	Trade
379	BATUSDT 0.13000000  (1.01%)	0.13000000	1.01%	0.13410000	0.12630000	Trade
380	XMRUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
381	ZECUSDT 38.87000000  (-0.61%)	38.87000000	-0.61%	41.25000000	37.42000000	Trade
382	ZECPAX 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
383	ZECTUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
384	ZECUSDC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
385	IOSTUSDT 0.00350700  (-1.57%)	0.00350700	-1.57%	0.00368400	0.00349200	Trade
386	CELRBTC 0.00000010  (0.00%)	0.00000010	0.00%	0.00000010	0.00000009	Trade
387	CELRUSDT 0.00819000  (-1.44%)	0.00819000	-1.44%	0.00859000	0.00802000	Trade
388	ADAPAX 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
389	ADAUSDC 0.64160000  (0.41%)	0.64160000	0.41%	0.66660000	0.61280000	Trade
390	NEOPAX 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
391	NEOUSDC 4.58000000  (0.00%)	4.58000000	0.00%	4.89000000	4.45000000	Trade
392	DASHUSDT 21.37000000  (0.71%)	21.37000000	0.71%	21.90000000	20.60000000	Trade
393	NANOUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
394	OMGUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
395	THETAUSDT 0.76200000  (-0.52%)	0.76200000	-0.52%	0.79600000	0.74700000	Trade
396	ENJUSDT 0.07190000  (-0.42%)	0.07190000	-0.42%	0.07500000	0.07100000	Trade
397	MITHUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
398	MATICBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
399	MATICUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
400	ATOMBTC 0.00005700  (10.25%)	0.00005700	10.25%	0.00005850	0.00005170	Trade
401	ATOMUSDT 4.71300000  (9.71%)	4.71300000	9.71%	4.86700000	4.23200000	Trade
402	ATOMUSDC 4.71000000  (9.61%)	4.71000000	9.61%	4.86400000	4.23400000	Trade
403	ATOMPAX 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
404	ATOMTUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
405	ETCUSDC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
406	ETCPAX 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
407	ETCTUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
408	BATUSDC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
409	BATPAX 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
410	BATTUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
411	PHBBTC 0.00000487  (0.83%)	0.00000487	0.83%	0.00000505	0.00000480	Trade
412	PHBUSDC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
413	PHBTUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
414	PHBPAX 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
415	TFUELBTC 0.00000039  (0.00%)	0.00000039	0.00%	0.00000040	0.00000038	Trade
416	TFUELUSDT 0.03213000  (0.60%)	0.03213000	0.60%	0.03324000	0.03113000	Trade
417	TFUELUSDC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
418	TFUELTUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
419	TFUELPAX 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
420	ONEBTC 0.00000013  (0.00%)	0.00000013	0.00%	0.00000013	0.00000012	Trade
421	ONEUSDT 0.01045000  (2.96%)	0.01045000	2.96%	0.01093000	0.00995000	Trade
422	ONETUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
423	ONEPAX 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
424	ONEUSDC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
425	FTMBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
426	FTMUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
427	FTMTUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
428	FTMPAX 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
429	FTMUSDC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
430	BTCBBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
431	BCPTTUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
432	BCPTPAX 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
433	BCPTUSDC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
434	ALGOBTC 0.00000219  (5.29%)	0.00000219	5.29%	0.00000222	0.00000206	Trade
435	ALGOUSDT 0.18060000  (4.45%)	0.18060000	4.45%	0.18760000	0.16820000	Trade
436	ALGOTUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
437	ALGOPAX 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
438	ALGOUSDC 0.18050000  (4.46%)	0.18050000	4.46%	0.18750000	0.16820000	Trade
439	USDSBUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
440	USDSBUSDS 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
441	GTOUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
442	GTOPAX 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
443	GTOTUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
444	GTOUSDC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
445	ERDBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
446	ERDUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
447	ERDPAX 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
448	ERDUSDC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
449	DOGEBTC 0.00000197  (2.60%)	0.00000197	2.60%	0.00000199	0.00000190	Trade
450	DOGEUSDT 0.16310000  (1.98%)	0.16310000	1.98%	0.16758000	0.15536000	Trade
451	DOGEPAX 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
452	DOGEUSDC 0.16309000  (1.99%)	0.16309000	1.99%	0.16759000	0.15530000	Trade
453	DUSKBTC 0.00000082  (1.24%)	0.00000082	1.24%	0.00000084	0.00000080	Trade
454	DUSKUSDT 0.06680000  (0.91%)	0.06680000	0.91%	0.07090000	0.06510000	Trade
455	DUSKUSDC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
456	DUSKPAX 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
457	BGBPUSDC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
458	ANKRBTC 0.00000020  (5.26%)	0.00000020	5.26%	0.00000021	0.00000019	Trade
459	ANKRUSDT 0.01643000  (1.17%)	0.01643000	1.17%	0.01711000	0.01590000	Trade
460	ANKRTUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
461	ANKRPAX 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
462	ANKRUSDC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
463	ONTPAX 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
464	ONTUSDC 0.13080000  (1.08%)	0.13080000	1.08%	0.13460000	0.12650000	Trade
465	WINBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
466	WINUSDT 0.00004787  (1.06%)	0.00004787	1.06%	0.00004829	0.00004685	Trade
467	WINUSDC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
468	COSBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
469	COSUSDT 0.00323200  (1.35%)	0.00323200	1.35%	0.00333500	0.00315000	Trade
470	TUSDBTUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
471	NPXSUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
472	NPXSUSDC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
473	COCOSBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
474	COCOSUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
475	MTLUSDT 0.67200000  (1.21%)	0.67200000	1.21%	0.68800000	0.65500000	Trade
476	TOMOBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
477	TOMOUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
478	TOMOUSDC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
479	PERLBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
480	PERLUSDC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
481	PERLUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
482	DENTUSDT 0.00064700  (3.69%)	0.00064700	3.69%	0.00066900	0.00061600	Trade
483	MFTUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
484	KEYUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
485	STORMUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
486	DOCKUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
487	WANUSDT 0.09260000  (0.65%)	0.09260000	0.65%	0.09580000	0.09070000	Trade
488	FUNUSDT 0.00583000  (19.66%)	0.00583000	19.66%	0.00635000	0.00486600	Trade
489	CVCUSDT 0.08510000  (0.71%)	0.08510000	0.71%	0.08820000	0.08180000	Trade
490	BTTTRX 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
491	WINTRX 0.00020090  (-2.33%)	0.00020090	-2.33%	0.00020590	0.00019820	Trade
492	CHZBTC 0.00000050  (4.17%)	0.00000050	4.17%	0.00000051	0.00000048	Trade
493	CHZUSDT 0.04111000  (3.11%)	0.04111000	3.11%	0.04225000	0.03909000	Trade
494	BANDBTC 0.00000794  (0.38%)	0.00000794	0.38%	0.00000823	0.00000783	Trade
495	BANDUSDT 0.65900000  (0.61%)	0.65900000	0.61%	0.68500000	0.64000000	Trade
496	BTCBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
497	BUSDUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
498	BEAMBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
499	BEAMUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
500	XTZBTC 0.00000773  (2.11%)	0.00000773	2.11%	0.00000787	0.00000754	Trade
501	XTZUSDT 0.63900000  (1.59%)	0.63900000	1.59%	0.65700000	0.62100000	Trade
502	RENUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
503	RVNUSDT 0.01061000  (3.51%)	0.01061000	3.51%	0.01090000	0.01000000	Trade
504	HCUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
505	HBARBTC 0.00000193  (0.52%)	0.00000193	0.52%	0.00000200	0.00000188	Trade
506	HBARUSDT 0.16020000  (0.60%)	0.16020000	0.60%	0.16626000	0.15326000	Trade
507	NKNBTC 0.00000032  (10.35%)	0.00000032	10.35%	0.00000039	0.00000029	Trade
508	NKNUSDT 0.02600000  (6.56%)	0.02600000	6.56%	0.03130000	0.02350000	Trade
509	XRPBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
510	ETHBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
511	BCHABCBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
512	LTCBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
513	LINKBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
514	ETCBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
515	STXBTC 0.00000695  (2.81%)	0.00000695	2.81%	0.00000706	0.00000676	Trade
516	STXUSDT 0.57400000  (2.14%)	0.57400000	2.14%	0.59500000	0.55500000	Trade
517	KAVABTC 0.00000479  (-3.04%)	0.00000479	-3.04%	0.00000500	0.00000474	Trade
518	KAVAUSDT 0.39500000  (-3.42%)	0.39500000	-3.42%	0.41150000	0.39280000	Trade
519	BUSDNGN 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
520	BTCNGN 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
521	ARPABTC 0.00000027  (0.00%)	0.00000027	0.00%	0.00000028	0.00000027	Trade
522	ARPAUSDT 0.02274000  (1.47%)	0.02274000	1.47%	0.02372000	0.02222000	Trade
523	TRXBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
524	EOSBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
525	IOTXUSDT 0.01790000  (-0.22%)	0.01790000	-0.22%	0.01878000	0.01768000	Trade
526	RLCUSDT 1.10100000  (2.71%)	1.10100000	2.71%	1.13900000	1.05400000	Trade
527	MCOUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
528	XLMBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
529	ADABUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
530	CTXCBTC 0.00000161  (1.90%)	0.00000161	1.90%	0.00000165	0.00000155	Trade
531	CTXCUSDT 0.13270000  (1.07%)	0.13270000	1.07%	0.13750000	0.12900000	Trade
532	BCHBTC 0.00365600  (1.22%)	0.00365600	1.22%	0.00371800	0.00358200	Trade
533	BCHUSDT 302.10000000  (0.57%)	302.10000000	0.57%	310.20000000	292.60000000	Trade
534	BCHUSDC 302.00000000  (0.67%)	302.00000000	0.67%	310.00000000	292.70000000	Trade
535	BCHTUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
536	BCHPAX 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
537	BCHBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
538	BTCRUB 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
539	ETHRUB 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
540	XRPRUB 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
541	TROYBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
542	TROYUSDT 0.00081800  (5.28%)	0.00081800	5.28%	0.00085000	0.00077700	Trade
543	BUSDRUB 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
544	QTUMBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
545	VETBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
546	VITEBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
547	VITEUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
548	FTTBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
549	FTTUSDT 1.00470000  (-1.30%)	1.00470000	-1.30%	1.03320000	1.00000000	Trade
550	BTCTRY 3141882.00000000  (-0.47%)	3141882.00000000	-0.47%	3217767.00000000	3090000.00000000	Trade
551	BUSDTRY 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
552	ETHTRY 67922.00000000  (-0.06%)	67922.00000000	-0.06%	69656.00000000	66455.00000000	Trade
553	XRPTRY 77.89000000  (1.62%)	77.89000000	1.62%	79.84000000	74.55000000	Trade
554	USDTTRY 38.00000000  (0.08%)	38.00000000	0.08%	38.08000000	37.93000000	Trade
555	USDTRUB 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
556	BTCEUR 74850.13000000  (-0.55%)	74850.13000000	-0.55%	77168.53000000	73105.51000000	Trade
557	ETHEUR 1617.69000000  (-0.17%)	1617.69000000	-0.17%	1669.40000000	1575.80000000	Trade
558	XRPEUR 1.85590000  (1.55%)	1.85590000	1.55%	1.91340000	1.76230000	Trade
559	EURBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
560	EURUSDT 1.10420000  (-0.05%)	1.10420000	-0.05%	1.11330000	1.09600000	Trade
561	OGNBTC 0.00000068  (6.25%)	0.00000068	6.25%	0.00000068	0.00000064	Trade
562	OGNUSDT 0.05520000  (2.79%)	0.05520000	2.79%	0.05690000	0.05300000	Trade
563	DREPBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
564	DREPUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
565	BULLUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
566	BULLBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
567	BEARUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
568	BEARBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
569	ETHBULLUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
570	ETHBULLBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
571	ETHBEARUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
572	ETHBEARBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
573	TCTBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
574	TCTUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
575	WRXBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
576	WRXUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
577	ICXBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
578	BTSUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
579	BTSBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
580	LSKUSDT 0.46800000  (0.65%)	0.46800000	0.65%	0.48300000	0.45700000	Trade
581	BNTUSDT 0.38640000  (-1.48%)	0.38640000	-1.48%	0.40620000	0.38480000	Trade
582	BNTBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
583	LTOBTC 0.00000049  (28.95%)	0.00000049	28.95%	0.00000058	0.00000036	Trade
584	LTOUSDT 0.04100000  (30.16%)	0.04100000	30.16%	0.04850000	0.02970000	Trade
585	ATOMBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
586	DASHBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
587	NEOBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
588	WAVESBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
589	XTZBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
590	EOSBULLUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
591	EOSBULLBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
592	EOSBEARUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
593	EOSBEARBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
594	XRPBULLUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
595	XRPBULLBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
596	XRPBEARUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
597	XRPBEARBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
598	BATBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
599	ENJBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
600	NANOBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
601	ONTBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
602	RVNBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
603	STRATBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
604	STRATUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
605	AIONBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
606	AIONUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
607	MBLBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
608	MBLUSDT 0.00205200  (1.69%)	0.00205200	1.69%	0.00216600	0.00200400	Trade
609	COTIBTC 0.00000076  (0.00%)	0.00000076	0.00%	0.00000078	0.00000075	Trade
610	COTIUSDT 0.06318000  (0.21%)	0.06318000	0.21%	0.06596000	0.06126000	Trade
611	ALGOBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
612	BTTBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
613	TOMOBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
614	XMRBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
615	ZECBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
616	STPTBTC 0.00000045  (2.27%)	0.00000045	2.27%	0.00000045	0.00000044	Trade
617	STPTUSDT 0.03629000  (-0.58%)	0.03629000	-0.58%	0.03718000	0.03591000	Trade
618	BTCZAR 1557057.00000000  (-0.58%)	1557057.00000000	-0.58%	1602626.00000000	1536818.00000000	Trade
619	ETHZAR 33831.00000000  (0.16%)	33831.00000000	0.16%	34595.00000000	33216.00000000	Trade
620	USDTZAR 18.83000000  (-0.05%)	18.83000000	-0.05%	18.95000000	18.81000000	Trade
621	BUSDZAR 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
622	BTCBKRW 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
623	ETHBKRW 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
624	WTCUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
625	DATABUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
626	DATAUSDT 0.01483000  (2.63%)	0.01483000	2.63%	0.01552000	0.01438000	Trade
627	XZCUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
628	SOLBTC 0.00139340  (0.10%)	0.00139340	0.10%	0.00141840	0.00137530	Trade
629	SOLUSDT 115.12000000  (-0.53%)	115.12000000	-0.53%	119.94000000	112.24000000	Trade
630	SOLBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
631	BTCIDRT 0.00  (0.00%)	0.00	0.00%	0.00	0.00	Trade
632	USDTIDRT 0.00  (0.00%)	0.00	0.00%	0.00	0.00	Trade
633	BUSDIDRT 0.00  (0.00%)	0.00	0.00%	0.00	0.00	Trade
634	CTSIBTC 0.00000064  (-5.88%)	0.00000064	-5.88%	0.00000068	0.00000063	Trade
635	CTSIUSDT 0.05260000  (-6.41%)	0.05260000	-6.41%	0.05680000	0.05230000	Trade
636	CTSIBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
637	HIVEBTC 0.00000259  (-0.39%)	0.00000259	-0.39%	0.00000266	0.00000255	Trade
638	HIVEUSDT 0.21420000  (-0.65%)	0.21420000	-0.65%	0.22090000	0.20870000	Trade
639	CHRBTC 0.00000105  (2.94%)	0.00000105	2.94%	0.00000108	0.00000102	Trade
640	CHRUSDT 0.08690000  (2.96%)	0.08690000	2.96%	0.09070000	0.08310000	Trade
641	BTCUPUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
642	BTCDOWNUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
643	GXSUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
644	ARDRUSDT 0.04243000  (-3.33%)	0.04243000	-3.33%	0.04626000	0.04201000	Trade
645	ERDBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
646	LENDUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
647	HBARBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
648	MATICBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
649	WRXBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
650	ZILBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
651	MDTBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
652	MDTUSDT 0.02244000  (2.47%)	0.02244000	2.47%	0.02356000	0.02181000	Trade
653	STMXBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
654	STMXETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
655	STMXUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
656	KNCBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
657	KNCUSDT 0.31090000  (0.10%)	0.31090000	0.10%	0.32240000	0.30490000	Trade
658	REPBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
659	REPUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
660	LRCBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
661	LRCUSDT 0.09450000  (3.39%)	0.09450000	3.39%	0.09780000	0.09060000	Trade
662	IQBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
663	PNTBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
664	PNTUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
665	BTCGBP 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
666	ETHGBP 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
667	XRPGBP 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
668	GBPBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
669	DGBBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
670	DGBBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
671	BTCUAH 3571175.00000000  (-1.21%)	3571175.00000000	-1.21%	3678063.00000000	3525405.00000000	Trade
672	USDTUAH 43.25000000  (-0.46%)	43.25000000	-0.46%	43.50000000	43.20000000	Trade
673	COMPBTC 0.00054100  (0.75%)	0.00054100	0.75%	0.00058700	0.00053300	Trade
674	COMPBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
675	COMPUSDT 44.63000000  (-0.31%)	44.63000000	-0.31%	48.16000000	44.50000000	Trade
676	BTCBIDR 0.00  (0.00%)	0.00	0.00%	0.00	0.00	Trade
677	ETHBIDR 0.00  (0.00%)	0.00	0.00%	0.00	0.00	Trade
678	BUSDBIDR 0.00  (0.00%)	0.00	0.00%	0.00	0.00	Trade
679	USDTBIDR 0.00  (0.00%)	0.00	0.00%	0.00	0.00	Trade
680	BKRWUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
681	BKRWBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
682	SCUSDT 0.00278400  (-0.93%)	0.00278400	-0.93%	0.00287700	0.00271500	Trade
683	ZENUSDT 8.20000000  (4.46%)	8.20000000	4.46%	8.46000000	7.78000000	Trade
684	SXPBTC 0.00000208  (2.97%)	0.00000208	2.97%	0.00000214	0.00000201	Trade
685	SXPBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
686	SNXBTC 0.00000761  (-1.17%)	0.00000761	-1.17%	0.00000802	0.00000757	Trade
687	SNXBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
688	SNXUSDT 0.63000000  (-1.25%)	0.63000000	-1.25%	0.66400000	0.62500000	Trade
689	ETHUPUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
690	ETHDOWNUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
691	ADAUPUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
692	ADADOWNUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
693	LINKUPUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
694	LINKDOWNUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
695	VTHOBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
696	VTHOUSDT 0.00206600  (0.98%)	0.00206600	0.98%	0.00214000	0.00202000	Trade
697	DCRBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
698	DGBUSDT 0.01073000  (20.16%)	0.01073000	20.16%	0.01113000	0.00888000	Trade
699	GBPUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
700	STORJBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
701	SXPUSDT 0.17130000  (2.51%)	0.17130000	2.51%	0.17750000	0.16430000	Trade
702	IRISBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
703	IRISBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
704	MKRBTC 0.01593000  (5.36%)	0.01593000	5.36%	0.01608000	0.01505000	Trade
705	MKRUSDT 1318.00000000  (4.85%)	1318.00000000	4.85%	1353.00000000	1228.00000000	Trade
706	MKRBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
707	DAIBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
708	DAIUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
709	DAIBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
710	RUNEBTC 0.00001344  (0.37%)	0.00001344	0.37%	0.00001361	0.00001315	Trade
711	RUNEBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
712	MANABUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
713	DOGEBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
714	LENDBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
715	ZRXBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
716	DCRUSDT 10.94000000  (2.63%)	10.94000000	2.63%	11.29000000	10.54000000	Trade
717	STORJUSDT 0.24350000  (0.83%)	0.24350000	0.83%	0.25310000	0.23480000	Trade
718	XRPBKRW 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
719	ADABKRW 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
720	BTCAUD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
721	ETHAUD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
722	AUDBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
723	FIOBTC 0.00000016  (0.00%)	0.00000016	0.00%	0.00000017	0.00000015	Trade
724	FIOBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
725	XTZUPUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
726	XTZDOWNUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
727	AVABTC 0.00000616  (5.30%)	0.00000616	5.30%	0.00000641	0.00000584	Trade
728	AVABUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
729	USDTBKRW 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
730	BUSDBKRW 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
731	IOTABUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
732	MANAUSDT 0.23680000  (2.60%)	0.23680000	2.60%	0.24530000	0.22760000	Trade
733	XRPAUD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
734	AUDUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
735	BALBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
736	BALBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
737	YFIBTC 0.05680000  (1.43%)	0.05680000	1.43%	0.05900000	0.05590000	Trade
738	YFIBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
739	YFIUSDT 4692.00000000  (1.30%)	4692.00000000	1.30%	4897.00000000	4570.00000000	Trade
740	BLZBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
741	KMDBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
742	BALUSDT 1.22400000  (-0.49%)	1.22400000	-0.49%	1.26300000	1.20600000	Trade
743	BLZUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
744	IRISUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
745	KMDUSDT 0.12860000  (-1.00%)	0.12860000	-1.00%	0.13380000	0.12400000	Trade
746	BTCDAI 82652.51000000  (-0.59%)	82652.51000000	-0.59%	84724.44000000	81141.29000000	Trade
747	ETHDAI 1786.20000000  (-0.55%)	1786.20000000	-0.55%	1834.81000000	1750.00000000	Trade
748	USDTDAI 0.99990000  (0.01%)	0.99990000	0.01%	1.00030000	0.99950000	Trade
749	BUSDDAI 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
750	JSTBTC 0.00000039  (5.41%)	0.00000039	5.41%	0.00000039	0.00000037	Trade
751	JSTBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
752	JSTUSDT 0.03143000  (1.95%)	0.03143000	1.95%	0.03152000	0.03063000	Trade
753	SRMBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
754	SRMBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
755	SRMUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
756	ANTBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
757	ANTBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
758	ANTUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
759	CRVBTC 0.00000609  (0.83%)	0.00000609	0.83%	0.00000648	0.00000586	Trade
760	CRVBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
761	CRVUSDT 0.50320000  (-0.02%)	0.50320000	-0.02%	0.54810000	0.48440000	Trade
762	SANDBTC 0.00000312  (2.30%)	0.00000312	2.30%	0.00000319	0.00000304	Trade
763	SANDUSDT 0.25860000  (1.97%)	0.25860000	1.97%	0.26650000	0.24890000	Trade
764	SANDBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
765	OCEANBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
766	OCEANBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
767	OCEANUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
768	NMRBTC 0.00008750  (-0.34%)	0.00008750	-0.34%	0.00009010	0.00008750	Trade
769	NMRBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
770	NMRUSDT 7.23000000  (-1.09%)	7.23000000	-1.09%	7.51000000	7.21000000	Trade
771	DOTBTC 0.00004850  (2.54%)	0.00004850	2.54%	0.00004940	0.00004690	Trade
772	DOTBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
773	DOTUSDT 4.00600000  (1.73%)	4.00600000	1.73%	4.13100000	3.84500000	Trade
774	LUNABTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
775	LUNABUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
776	LUNAUSDT 0.16650000  (-0.72%)	0.16650000	-0.72%	0.17260000	0.15170000	Trade
777	IDEXBTC 0.00000035  (0.00%)	0.00000035	0.00%	0.00000035	0.00000033	Trade
778	IDEXBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
779	RSRBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
780	RSRBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
781	RSRUSDT 0.00662600  (5.48%)	0.00662600	5.48%	0.00691000	0.00623000	Trade
782	PAXGBTC 0.03778000  (1.02%)	0.03778000	1.02%	0.03865000	0.03647000	Trade
783	PAXGBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
784	PAXGUSDT 3125.00000000  (0.42%)	3125.00000000	0.42%	3149.00000000	3078.00000000	Trade
785	WNXMBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
786	WNXMBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
787	WNXMUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
788	TRBBTC 0.00028400  (0.00%)	0.00028400	0.00%	0.00029300	0.00028000	Trade
789	TRBBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
790	TRBUSDT 23.46000000  (0.99%)	23.46000000	0.99%	24.31000000	22.83000000	Trade
791	ETHNGN 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
792	DOTBIDR 0.00  (0.00%)	0.00	0.00%	0.00	0.00	Trade
793	LINKAUD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
794	SXPAUD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
795	BZRXBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
796	BZRXBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
797	BZRXUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
798	WBTCBTC 0.99910000  (0.02%)	0.99910000	0.02%	0.99950000	0.99890000	Trade
799	WBTCETH 46.18000000  (-0.15%)	46.18000000	-0.15%	46.75000000	45.55000000	Trade
800	SUSHIBTC 0.00000667  (1.21%)	0.00000667	1.21%	0.00000687	0.00000654	Trade
801	SUSHIBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
802	SUSHIUSDT 0.55100000  (0.73%)	0.55100000	0.73%	0.57600000	0.53500000	Trade
803	YFIIBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
804	YFIIBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
805	YFIIUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
806	KSMBTC 0.00018000  (0.73%)	0.00018000	0.73%	0.00018300	0.00017720	Trade
807	KSMBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
808	KSMUSDT 14.82000000  (0.14%)	14.82000000	0.14%	15.27000000	14.48000000	Trade
809	EGLDBTC 0.00017950  (-2.55%)	0.00017950	-2.55%	0.00019020	0.00017940	Trade
810	EGLDBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
811	EGLDUSDT 14.86000000  (-2.75%)	14.86000000	-2.75%	15.63000000	14.70000000	Trade
812	DIABTC 0.00000396  (0.51%)	0.00000396	0.51%	0.00000408	0.00000389	Trade
813	DIABUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
814	DIAUSDT 0.32810000  (0.58%)	0.32810000	0.58%	0.33870000	0.31900000	Trade
815	RUNEUSDT 1.11000000  (-0.27%)	1.11000000	-0.27%	1.15300000	1.07700000	Trade
816	FIOUSDT 0.01289000  (1.66%)	0.01289000	1.66%	0.01346000	0.01264000	Trade
817	UMABTC 0.00001303  (1.80%)	0.00001303	1.80%	0.00001355	0.00001278	Trade
818	UMAUSDT 1.07800000  (1.22%)	1.07800000	1.22%	1.12400000	1.05000000	Trade
819	EOSUPUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
820	EOSDOWNUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
821	TRXUPUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
822	TRXDOWNUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
823	XRPUPUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
824	XRPDOWNUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
825	DOTUPUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
826	DOTDOWNUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
827	SRMBIDR 0.00  (0.00%)	0.00	0.00%	0.00	0.00	Trade
828	ONEBIDR 0.00  (0.00%)	0.00	0.00%	0.00	0.00	Trade
829	LINKTRY 478.80000000  (-0.99%)	478.80000000	-0.99%	500.80000000	468.90000000	Trade
830	USDTNGN 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
831	BELBTC 0.00000812  (-0.98%)	0.00000812	-0.98%	0.00000887	0.00000795	Trade
832	BELBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
833	BELUSDT 0.66570000  (-2.18%)	0.66570000	-2.18%	0.72520000	0.66010000	Trade
834	WINGBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
835	SWRVBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
836	WINGBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
837	WINGUSDT 1.92600000  (8.20%)	1.92600000	8.20%	2.24100000	1.63000000	Trade
838	LTCUPUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
839	LTCDOWNUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
840	LENDBKRW 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
841	SXPEUR 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
842	CREAMBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
843	UNIBTC 0.00007020  (-0.43%)	0.00007020	-0.43%	0.00007160	0.00006940	Trade
844	UNIBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
845	UNIUSDT 5.80700000  (-1.01%)	5.80700000	-1.01%	6.03200000	5.65000000	Trade
846	NBSBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
847	NBSUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
848	OXTBTC 0.00000074  (0.00%)	0.00000074	0.00%	0.00000077	0.00000073	Trade
849	OXTUSDT 0.06120000  (0.00%)	0.06120000	0.00%	0.06390000	0.06010000	Trade
850	SUNBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
851	SUNUSDT 0.01648000  (2.17%)	0.01648000	2.17%	0.01659000	0.01598000	Trade
852	AVAXBTC 0.00021740  (0.32%)	0.00021740	0.32%	0.00022260	0.00021470	Trade
853	AVAXBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
854	AVAXUSDT 17.97000000  (-0.33%)	17.97000000	-0.33%	18.77000000	17.58000000	Trade
855	HNTBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
856	HNTUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
857	SXPBIDR 0.00  (0.00%)	0.00	0.00%	0.00	0.00	Trade
858	LINKBKRW 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
859	FLMBTC 0.00000020  (-4.76%)	0.00000020	-4.76%	0.00000023	0.00000020	Trade
860	FLMBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
861	FLMUSDT 0.01680000  (-5.09%)	0.01680000	-5.09%	0.01870000	0.01670000	Trade
862	SCRTBTC 0.00000213  (0.95%)	0.00000213	0.95%	0.00000223	0.00000211	Trade
863	SCRTETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
864	CAKEBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
865	UNIUPUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
866	UNIDOWNUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
867	ORNBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
868	ORNUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
869	TRXNGN 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
870	SXPTRY 6.50400000  (2.44%)	6.50400000	2.44%	6.74500000	6.25300000	Trade
871	UTKBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
872	UTKUSDT 0.03091000  (0.49%)	0.03091000	0.49%	0.03203000	0.03018000	Trade
873	XVSBTC 0.00006100  (0.49%)	0.00006100	0.49%	0.00006200	0.00006050	Trade
874	XVSBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
875	XVSUSDT 5.04000000  (0.40%)	5.04000000	0.40%	5.23000000	4.95000000	Trade
876	ALPHABTC 0.00000038  (2.70%)	0.00000038	2.70%	0.00000039	0.00000037	Trade
877	ALPHABUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
878	ALPHAUSDT 0.03140000  (2.28%)	0.03140000	2.28%	0.03270000	0.03010000	Trade
879	VIDTBTC 0.00000028  (-3.45%)	0.00000028	-3.45%	0.00000030	0.00000027	Trade
880	VIDTBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
881	BTCBRL 467247.00000000  (-0.85%)	467247.00000000	-0.85%	479310.00000000	456666.00000000	Trade
882	USDTBRL 5.65300000  (-0.25%)	5.65300000	-0.25%	5.67300000	5.61400000	Trade
883	AAVEBTC 0.00179000  (-0.94%)	0.00179000	-0.94%	0.00186900	0.00178200	Trade
884	AAVEETH 0.08284000  (-1.17%)	0.08284000	-1.17%	0.08480000	0.08240000	Trade
885	AAVEBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
886	AAVEUSDT 148.01000000  (-1.45%)	148.01000000	-1.45%	153.94000000	146.31000000	Trade
887	AAVEBKRW 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
888	NEARBTC 0.00002973  (3.84%)	0.00002973	3.84%	0.00003046	0.00002853	Trade
889	NEARBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
890	NEARUSDT 2.45600000  (2.93%)	2.45600000	2.93%	2.57300000	2.36300000	Trade
891	SXPUPUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
892	SXPDOWNUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
893	DOTBKRW 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
894	SXPGBP 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
895	FILBTC 0.00003310  (3.44%)	0.00003310	3.44%	0.00004190	0.00003180	Trade
896	FILBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
897	FILUSDT 2.74100000  (2.97%)	2.74100000	2.97%	3.45900000	2.60500000	Trade
898	FILUPUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
899	FILDOWNUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
900	YFIUPUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
901	YFIDOWNUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
902	INJBTC 0.00009950  (1.84%)	0.00009950	1.84%	0.00010270	0.00009700	Trade
903	INJBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
904	INJUSDT 8.21000000  (1.11%)	8.21000000	1.11%	8.62000000	7.95000000	Trade
905	AERGOBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
906	AERGOBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
907	LINKEUR 11.41000000  (-0.96%)	11.41000000	-0.96%	11.99000000	11.08000000	Trade
908	ONEBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
909	EASYETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
910	AUDIOBTC 0.00000082  (-1.21%)	0.00000082	-1.21%	0.00000088	0.00000080	Trade
911	AUDIOBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
912	AUDIOUSDT 0.06850000  (0.00%)	0.06850000	0.00%	0.07330000	0.06500000	Trade
913	CTKBTC 0.00000358  (5.29%)	0.00000358	5.29%	0.00000367	0.00000330	Trade
914	CTKBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
915	CTKUSDT 0.29570000  (4.78%)	0.29570000	4.78%	0.31060000	0.27190000	Trade
916	BCHUPUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
917	BCHDOWNUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
918	BOTBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
919	BOTBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
920	ETHBRL 10097.44000000  (-0.75%)	10097.44000000	-0.75%	10378.70000000	9851.21000000	Trade
921	DOTEUR 3.62800000  (1.80%)	3.62800000	1.80%	3.75500000	3.46800000	Trade
922	AKROBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
923	AKROUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
924	KP3RBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
925	AXSBTC 0.00003240  (2.21%)	0.00003240	2.21%	0.00003330	0.00003150	Trade
926	AXSBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
927	AXSUSDT 2.67400000  (1.44%)	2.67400000	1.44%	2.76100000	2.57100000	Trade
928	HARDBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
929	HARDBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
930	HARDUSDT 0.15230000  (1.81%)	0.15230000	1.81%	0.16090000	0.14100000	Trade
931	LTCEUR 75.11000000  (1.43%)	75.11000000	1.43%	77.53000000	72.14000000	Trade
932	RENBTCBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
933	RENBTCETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
934	DNTBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
935	DNTUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
936	SLPETH 0.00000083  (3.75%)	0.00000083	3.75%	0.00000085	0.00000080	Trade
937	ADAEUR 0.58110000  (0.47%)	0.58110000	0.47%	0.60700000	0.55150000	Trade
938	LTCNGN 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
939	CVPETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
940	CVPBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
941	STRAXBTC 0.00000043  (4.88%)	0.00000043	4.88%	0.00000043	0.00000040	Trade
942	STRAXETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
943	STRAXBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
944	STRAXUSDT 0.03498000  (1.72%)	0.03498000	1.72%	0.03615000	0.03365000	Trade
945	FORBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
946	FORBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
947	UNFIBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
948	UNFIBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
949	UNFIUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
950	FRONTETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
951	FRONTBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
952	BCHABUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
953	ROSEBTC 0.00000029  (-3.33%)	0.00000029	-3.33%	0.00000031	0.00000028	Trade
954	ROSEBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
955	ROSEUSDT 0.02351000  (-4.47%)	0.02351000	-4.47%	0.02514000	0.02343000	Trade
956	AVAXTRY 683.10000000  (-0.23%)	683.10000000	-0.23%	712.30000000	668.00000000	Trade
957	BUSDBRL 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
958	AVAUSDT 0.50660000  (4.50%)	0.50660000	4.50%	0.53580000	0.48120000	Trade
959	SYSBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
960	XEMUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
961	HEGICETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
962	HEGICBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
963	AAVEUPUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
964	AAVEDOWNUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
965	PROMBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
966	XRPBRL 11.58000000  (1.27%)	11.58000000	1.27%	11.89900000	11.03000000	Trade
967	XRPNGN 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
968	SKLBTC 0.00000024  (0.00%)	0.00000024	0.00%	0.00000026	0.00000024	Trade
969	SKLBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
970	SKLUSDT 0.02033000  (2.11%)	0.02033000	2.11%	0.02119000	0.01964000	Trade
971	BCHEUR 273.80000000  (0.11%)	273.80000000	0.11%	281.90000000	263.50000000	Trade
972	YFIEUR 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
973	ZILBIDR 0.00  (0.00%)	0.00	0.00%	0.00	0.00	Trade
974	SUSDBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
975	SUSDETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
976	SUSDUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
977	COVERETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
978	COVERBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
979	GLMBTC 0.00000279  (0.36%)	0.00000279	0.36%	0.00000286	0.00000277	Trade
980	GLMETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
981	GHSTETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
982	GHSTBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
983	SUSHIUPUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
984	SUSHIDOWNUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
985	XLMUPUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
986	XLMDOWNUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
987	LINKBRL 71.57000000  (-1.19%)	71.57000000	-1.19%	74.43000000	69.19000000	Trade
988	LINKNGN 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
989	LTCRUB 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
990	TRXTRY 9.05700000  (3.06%)	9.05700000	3.06%	9.12800000	8.75100000	Trade
991	XLMEUR 0.23270000  (0.26%)	0.23270000	0.26%	0.24110000	0.22500000	Trade
992	DFETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
993	DFBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
994	GRTBTC 0.00000099  (2.06%)	0.00000099	2.06%	0.00000101	0.00000097	Trade
995	GRTETH 0.00004560  (1.22%)	0.00004560	1.22%	0.00004643	0.00004505	Trade
996	GRTUSDT 0.08140000  (0.99%)	0.08140000	0.99%	0.08500000	0.07940000	Trade
997	JUVBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
998	JUVBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
999	JUVUSDT 1.07200000  (1.42%)	1.07200000	1.42%	1.11500000	1.04800000	Trade
1000	PSGBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1001	PSGBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1002	PSGUSDT 2.22000000  (4.87%)	2.22000000	4.87%	2.28300000	2.11100000	Trade
1003	BUSDBVND 0.00  (0.00%)	0.00	0.00%	0.00	0.00	Trade
1004	USDTBVND 0.00  (0.00%)	0.00	0.00%	0.00	0.00	Trade
1005	1INCHBTC 0.00000220  (0.46%)	0.00000220	0.46%	0.00000226	0.00000217	Trade
1006	1INCHUSDT 0.18140000  (0.50%)	0.18140000	0.50%	0.18740000	0.17760000	Trade
1007	REEFBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1008	REEFUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1009	OGBTC 0.00004640  (3.80%)	0.00004640	3.80%	0.00004640	0.00004460	Trade
1010	OGUSDT 3.84100000  (3.76%)	3.84100000	3.76%	3.90000000	3.67700000	Trade
1011	ATMBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1012	ATMUSDT 1.08000000  (-0.09%)	1.08000000	-0.09%	1.13600000	1.06900000	Trade
1013	ASRBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1014	ASRUSDT 1.10800000  (1.84%)	1.10800000	1.84%	1.13700000	1.08000000	Trade
1015	CELOBTC 0.00000358  (-1.11%)	0.00000358	-1.11%	0.00000368	0.00000355	Trade
1016	CELOUSDT 0.29590000  (-1.43%)	0.29590000	-1.43%	0.30580000	0.29320000	Trade
1017	RIFBTC 0.00000044  (0.00%)	0.00000044	0.00%	0.00000046	0.00000043	Trade
1018	RIFUSDT 0.03690000  (1.10%)	0.03690000	1.10%	0.03840000	0.03630000	Trade
1019	CHZTRY 1.56300000  (3.31%)	1.56300000	3.31%	1.60400000	1.48500000	Trade
1020	XLMTRY 9.76700000  (0.33%)	9.76700000	0.33%	10.05500000	9.50800000	Trade
1021	LINKGBP 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1022	GRTEUR 0.07400000  (0.68%)	0.07400000	0.68%	0.07720000	0.07190000	Trade
1023	BTCSTBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1024	BTCSTBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1025	BTCSTUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1026	TRUBTC 0.00000038  (5.56%)	0.00000038	5.56%	0.00000039	0.00000036	Trade
1027	TRUBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1028	TRUUSDT 0.03100000  (1.97%)	0.03100000	1.97%	0.03250000	0.02990000	Trade
1029	DEXEETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1030	DEXEBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1031	EOSEUR 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1032	LTCBRL 468.50000000  (0.21%)	468.50000000	0.21%	480.80000000	452.20000000	Trade
1033	USDCBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1034	TUSDBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1035	PAXBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1036	CKBBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1037	CKBBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1038	CKBUSDT 0.00438400  (1.25%)	0.00438400	1.25%	0.00450900	0.00428100	Trade
1039	TWTBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1040	TWTBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1041	TWTUSDT 0.80600000  (0.57%)	0.80600000	0.57%	0.82440000	0.80060000	Trade
1042	FIROBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1043	FIROETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1044	FIROUSDT 0.81400000  (-3.33%)	0.81400000	-3.33%	0.85900000	0.80400000	Trade
1045	BETHETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1046	DOGEEUR 0.14772000  (2.16%)	0.14772000	2.16%	0.15253000	0.13978000	Trade
1047	DOGETRY 6.20000000  (2.11%)	6.20000000	2.11%	6.36300000	5.90800000	Trade
1048	DOGEAUD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1049	DOGEBRL 0.92190000  (1.90%)	0.92190000	1.90%	0.94740000	0.87490000	Trade
1050	DOTNGN 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1051	PROSETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1052	LITBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1053	LITBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1054	LITUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1055	BTCVAI 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1056	BUSDVAI 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1057	SFPBTC 0.00000624  (1.30%)	0.00000624	1.30%	0.00000641	0.00000615	Trade
1058	SFPBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1059	SFPUSDT 0.51550000  (0.98%)	0.51550000	0.98%	0.52680000	0.50990000	Trade
1060	DOGEGBP 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1061	DOTTRY 152.50000000  (2.14%)	152.50000000	2.14%	156.50000000	146.30000000	Trade
1062	FXSBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1063	FXSBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1064	DODOBTC 0.00000067  (4.69%)	0.00000067	4.69%	0.00000068	0.00000063	Trade
1065	DODOBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1066	DODOUSDT 0.05380000  (2.67%)	0.05380000	2.67%	0.05610000	0.05230000	Trade
1067	FRONTBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1068	EASYBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1069	CAKEBTC 0.00002179  (1.07%)	0.00002179	1.07%	0.00002215	0.00002126	Trade
1070	CAKEUSDT 1.80000000  (0.33%)	1.80000000	0.33%	1.85700000	1.73800000	Trade
1071	BAKEBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1072	UFTETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1073	UFTBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1074	1INCHBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1075	BANDBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1076	GRTBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1077	IOSTBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1078	OMGBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1079	REEFBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1080	ACMBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1081	ACMBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1082	ACMUSDT 0.81500000  (0.00%)	0.81500000	0.00%	0.84500000	0.80700000	Trade
1083	AUCTIONBTC 0.00015490  (-6.80%)	0.00015490	-6.80%	0.00016920	0.00015380	Trade
1084	AUCTIONBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1085	PHABTC 0.00000111  (1.84%)	0.00000111	1.84%	0.00000115	0.00000108	Trade
1086	PHABUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1087	DOTGBP 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1088	ADATRY 24.38000000  (0.50%)	24.38000000	0.50%	25.28000000	23.31000000	Trade
1089	ADABRL 3.62700000  (0.17%)	3.62700000	0.17%	3.76900000	3.44800000	Trade
1090	ADAGBP 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1091	TVKBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1092	TVKBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1093	BADGERBTC 0.00001441  (1.69%)	0.00001441	1.69%	0.00001467	0.00001417	Trade
1094	BADGERBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1095	BADGERUSDT 1.19100000  (1.10%)	1.19100000	1.10%	1.22500000	1.16000000	Trade
1096	FISBTC 0.00000146  (-0.68%)	0.00000146	-0.68%	0.00000150	0.00000144	Trade
1097	FISBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1098	FISUSDT 0.11950000  (-1.65%)	0.11950000	-1.65%	0.12530000	0.11850000	Trade
1099	DOTBRL 22.58000000  (1.21%)	22.58000000	1.21%	23.28000000	21.75000000	Trade
1100	ADAAUD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1101	HOTTRY 0.03580000  (3.44%)	0.03580000	3.44%	0.03704000	0.03395000	Trade
1102	EGLDEUR 13.45000000  (-3.45%)	13.45000000	-3.45%	14.06000000	13.30000000	Trade
1103	OMBTC 0.00007604  (-0.11%)	0.00007604	-0.11%	0.00007846	0.00007446	Trade
1104	OMBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1105	OMUSDT 6.27880000  (-0.77%)	6.27880000	-0.77%	6.45790000	6.22330000	Trade
1106	PONDBTC 0.00000010  (0.00%)	0.00000010	0.00%	0.00000011	0.00000009	Trade
1107	PONDBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1108	PONDUSDT 0.00834000  (0.36%)	0.00834000	0.36%	0.00857000	0.00819000	Trade
1109	DEGOBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1110	DEGOBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1111	DEGOUSDT 1.50200000  (0.13%)	1.50200000	0.13%	1.57800000	1.49300000	Trade
1112	AVAXEUR 16.28000000  (-1.15%)	16.28000000	-1.15%	17.04000000	15.89000000	Trade
1113	BTTTRY 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1114	CHZBRL 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1115	UNIEUR 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1116	ALICEBTC 0.00000631  (-2.47%)	0.00000631	-2.47%	0.00000647	0.00000628	Trade
1117	ALICEBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1118	ALICEUSDT 0.40200000  (4.96%)	0.40200000	4.96%	0.41600000	0.38000000	Trade
1119	CHZBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1120	CHZEUR 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1121	CHZGBP 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1122	BIFIBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1123	LINABTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1124	LINABUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1125	LINAUSDT 0.00033700  (-53.45%)	0.00033700	-53.45%	0.00097800	0.00030600	Trade
1126	ADARUB 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1127	ENJBRL 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1128	ENJEUR 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1129	MATICEUR 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1130	NEOTRY 174.40000000  (0.40%)	174.40000000	0.40%	186.00000000	169.10000000	Trade
1131	PERPBTC 0.00000430  (-3.59%)	0.00000430	-3.59%	0.00000446	0.00000430	Trade
1132	PERPBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1133	PERPUSDT 0.23150000  (11.35%)	0.23150000	11.35%	0.26490000	0.20750000	Trade
1134	RAMPBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1135	RAMPBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1136	RAMPUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1137	SUPERBTC 0.00000553  (-1.95%)	0.00000553	-1.95%	0.00000582	0.00000553	Trade
1138	SUPERBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1139	SUPERUSDT 0.45700000  (-2.70%)	0.45700000	-2.70%	0.48620000	0.45500000	Trade
1140	CFXBTC 0.00000096  (4.35%)	0.00000096	4.35%	0.00000099	0.00000091	Trade
1141	CFXBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1142	CFXUSDT 0.07940000  (4.61%)	0.07940000	4.61%	0.08240000	0.07480000	Trade
1143	ENJGBP 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1144	EOSTRY 30.51000000  (1.73%)	30.51000000	1.73%	33.63000000	29.56000000	Trade
1145	LTCGBP 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1146	LUNAEUR 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1147	RVNTRY 0.40290000  (3.57%)	0.40290000	3.57%	0.41310000	0.38450000	Trade
1148	THETAEUR 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1149	XVGBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1150	EPSBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1151	EPSBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1152	EPSUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1153	AUTOBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1154	AUTOBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1155	AUTOUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1156	TKOBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1157	TKOBIDR 0.00  (0.00%)	0.00	0.00%	0.00	0.00	Trade
1158	TKOBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1159	TKOUSDT 0.16410000  (5.19%)	0.16410000	5.19%	0.17120000	0.15070000	Trade
1160	PUNDIXETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1161	PUNDIXUSDT 0.25280000  (0.72%)	0.25280000	0.72%	0.26350000	0.24810000	Trade
1162	BTTBRL 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1163	BTTEUR 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1164	HOTEUR 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1165	WINEUR 0.00004340  (1.12%)	0.00004340	1.12%	0.00004366	0.00004226	Trade
1166	TLMBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1167	TLMBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1168	TLMUSDT 0.00452000  (5.86%)	0.00452000	5.86%	0.00490000	0.00426000	Trade
1169	1INCHUPUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1170	1INCHDOWNUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1171	BTGBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1172	BTGUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1173	HOTBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1174	ONTTRY 4.97300000  (1.76%)	4.97300000	1.76%	5.10600000	4.80900000	Trade
1175	VETEUR 0.01957000  (1.77%)	0.01957000	1.77%	0.02040000	0.01870000	Trade
1176	VETGBP 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1177	WINBRL 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1178	MIRBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1179	MIRBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1180	MIRUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1181	BARBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1182	BARBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1183	BARUSDT 1.60700000  (1.39%)	1.60700000	1.39%	1.64100000	1.58300000	Trade
1184	FORTHBTC 0.00002342  (-3.38%)	0.00002342	-3.38%	0.00002489	0.00002318	Trade
1185	FORTHBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1186	FORTHUSDT 1.93500000  (-3.97%)	1.93500000	-3.97%	2.06900000	1.91300000	Trade
1187	CAKEGBP 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1188	DOGERUB 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1189	HOTBRL 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1190	WRXEUR 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1191	EZBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1192	EZETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1193	BAKEUSDT 0.11760000  (1.55%)	0.11760000	1.55%	0.12170000	0.11450000	Trade
1194	BURGERBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1195	BURGERUSDT 0.01720000  (-68.73%)	0.01720000	-68.73%	0.07280000	0.01660000	Trade
1196	SLPBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1197	SLPUSDT 0.00148000  (2.64%)	0.00148000	2.64%	0.00154300	0.00141300	Trade
1198	TRXAUD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1199	TRXEUR 0.21590000  (3.10%)	0.21590000	3.10%	0.21810000	0.20760000	Trade
1200	VETTRY 0.81960000  (1.40%)	0.81960000	1.40%	0.85240000	0.78810000	Trade
1201	SHIBUSDT 0.00001216  (0.91%)	0.00001216	0.91%	0.00001254	0.00001182	Trade
1202	SHIBBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1203	ICPBTC 0.00006100  (0.99%)	0.00006100	0.99%	0.00006260	0.00006010	Trade
1204	ICPBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1205	ICPUSDT 5.04100000  (0.34%)	5.04100000	0.34%	5.24600000	4.92300000	Trade
1206	SHIBEUR 0.00001101  (1.01%)	0.00001101	1.01%	0.00001143	0.00001066	Trade
1207	SHIBRUB 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1208	ETCEUR 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1209	ETCBRL 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1210	DOGEBIDR 0.00  (0.00%)	0.00	0.00%	0.00	0.00	Trade
1211	ARBTC 0.00006860  (1.78%)	0.00006860	1.78%	0.00007070	0.00006740	Trade
1212	ARBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1213	ARUSDT 5.65000000  (0.71%)	5.65000000	0.71%	5.94000000	5.53000000	Trade
1214	POLSBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1215	POLSBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1216	POLSUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1217	MDXBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1218	MDXBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1219	MDXUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1220	MASKBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1221	MASKUSDT 1.14300000  (-1.64%)	1.14300000	-1.64%	1.23300000	1.13900000	Trade
1222	LPTBTC 0.00005320  (2.11%)	0.00005320	2.11%	0.00005520	0.00005210	Trade
1223	LPTBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1224	LPTUSDT 4.40500000  (1.76%)	4.40500000	1.76%	4.65000000	4.26600000	Trade
1225	ETHUAH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1226	MATICBRL 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1227	SOLEUR 104.36000000  (-0.42%)	104.36000000	-0.42%	109.21000000	100.95000000	Trade
1228	SHIBBRL 0.00006865  (0.54%)	0.00006865	0.54%	0.00007081	0.00006680	Trade
1229	AGIXBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1230	ICPEUR 4.56900000  (0.11%)	4.56900000	0.11%	4.76100000	4.43900000	Trade
1231	MATICGBP 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1232	SHIBTRY 0.00046210  (1.07%)	0.00046210	1.07%	0.00047600	0.00044920	Trade
1233	MATICBIDR 0.00  (0.00%)	0.00	0.00%	0.00	0.00	Trade
1234	MATICRUB 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1235	NUBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1236	NUBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1237	NUUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1238	XVGUSDT 0.00415300  (2.37%)	0.00415300	2.37%	0.00433600	0.00391100	Trade
1239	RLCBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1240	CELRBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1241	ATMBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1242	ZENBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1243	FTMBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1244	THETABUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1245	WINBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1246	KAVABUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1247	XEMBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1248	ATABTC 0.00000063  (3.28%)	0.00000063	3.28%	0.00000064	0.00000061	Trade
1249	ATABUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1250	ATAUSDT 0.05130000  (1.38%)	0.05130000	1.38%	0.05340000	0.05030000	Trade
1251	GTCBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1252	GTCBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1253	GTCUSDT 0.25900000  (1.97%)	0.25900000	1.97%	0.27000000	0.25100000	Trade
1254	TORNBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1255	TORNBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1256	TORNUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1257	MATICTRY 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1258	ETCGBP 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1259	SOLGBP 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1260	BAKEBTC 0.00000143  (2.14%)	0.00000143	2.14%	0.00000145	0.00000140	Trade
1261	COTIBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1262	KEEPBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1263	KEEPBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1264	KEEPUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1265	SOLTRY 4376.00000000  (-0.44%)	4376.00000000	-0.44%	4556.60000000	4268.50000000	Trade
1266	RUNEGBP 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1267	SOLBRL 651.00000000  (-0.76%)	651.00000000	-0.76%	678.60000000	631.20000000	Trade
1268	SCBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1269	CHRBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1270	STMXBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1271	HNTBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1272	FTTBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1273	DOCKBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1274	ADABIDR 0.00  (0.00%)	0.00	0.00%	0.00	0.00	Trade
1275	ERNBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1276	ERNUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1277	KLAYBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1278	KLAYBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1279	KLAYUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1280	RUNEEUR 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1281	MATICAUD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1282	DOTRUB 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1283	UTKBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1284	IOTXBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1285	PHAUSDT 0.09180000  (0.99%)	0.09180000	0.99%	0.09550000	0.08840000	Trade
1286	SOLRUB 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1287	RUNEAUD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1288	BUSDUAH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1289	BONDBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1290	BONDBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1291	BONDUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1292	MLNBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1293	MLNBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1294	MLNUSDT 9.40000000  (-9.18%)	9.40000000	-9.18%	11.20000000	9.26000000	Trade
1295	GRTTRY 3.09500000  (1.05%)	3.09500000	1.05%	3.22300000	3.01700000	Trade
1296	CAKEBRL 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1297	ICPRUB 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1298	DOTAUD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1299	AAVEBRL 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1300	EOSAUD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1301	DEXEUSDT 14.63000000  (-1.95%)	14.63000000	-1.95%	15.47400000	14.50400000	Trade
1302	LTOBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1303	ADXBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1304	QUICKBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1305	QUICKBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1306	C98USDT 0.05500000  (-2.66%)	0.05500000	-2.66%	0.05750000	0.05190000	Trade
1307	C98BUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1308	C98BTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1309	CLVBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1310	CLVBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1311	CLVUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1312	QNTBTC 0.00082500  (3.38%)	0.00082500	3.38%	0.00083700	0.00079700	Trade
1313	QNTBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1314	QNTUSDT 68.00000000  (2.72%)	68.00000000	2.72%	70.10000000	65.80000000	Trade
1315	FLOWBTC 0.00000443  (2.07%)	0.00000443	2.07%	0.00000452	0.00000430	Trade
1316	FLOWBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1317	FLOWUSDT 0.36700000  (1.66%)	0.36700000	1.66%	0.37800000	0.35200000	Trade
1318	XECBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1319	AXSBRL 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1320	AXSAUD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1321	TVKUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1322	MINABTC 0.00000275  (2.61%)	0.00000275	2.61%	0.00000282	0.00000266	Trade
1323	MINABUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1324	MINAUSDT 0.22780000  (2.71%)	0.22780000	2.71%	0.23590000	0.21790000	Trade
1325	RAYBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1326	RAYUSDT 1.72700000  (2.25%)	1.72700000	2.25%	1.83200000	1.64800000	Trade
1327	FARMBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1328	FARMBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1329	FARMUSDT 28.32000000  (-0.14%)	28.32000000	-0.14%	29.22000000	27.95000000	Trade
1330	ALPACABTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1331	ALPACABUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1332	ALPACAUSDT 0.04440000  (-2.20%)	0.04440000	-2.20%	0.04890000	0.04430000	Trade
1333	TLMTRY 0.17160000  (5.86%)	0.17160000	5.86%	0.19200000	0.16210000	Trade
1334	QUICKUSDT 0.02456000  (-2.00%)	0.02456000	-2.00%	0.02673000	0.02433000	Trade
1335	ORNBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1336	MBOXBTC 0.00000102  (0.00%)	0.00000102	0.00%	0.00000103	0.00000101	Trade
1337	MBOXBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1338	MBOXUSDT 0.05230000  (6.09%)	0.05230000	6.09%	0.05490000	0.04920000	Trade
1339	VGXBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1340	VGXETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1341	FORUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1342	REQUSDT 0.10650000  (4.51%)	0.10650000	4.51%	0.10900000	0.10110000	Trade
1343	GHSTUSDT 0.51000000  (-1.73%)	0.51000000	-1.73%	0.52800000	0.50600000	Trade
1344	TRURUB 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1345	FISBRL 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1346	WAXPUSDT 0.01975000  (-2.47%)	0.01975000	-2.47%	0.02052000	0.01941000	Trade
1347	WAXPBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1348	WAXPBTC 0.00000024  (0.00%)	0.00000024	0.00%	0.00000025	0.00000023	Trade
1349	TRIBEBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1350	TRIBEBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1351	TRIBEUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1352	GNOUSDT 114.80000000  (-0.35%)	114.80000000	-0.35%	118.30000000	113.50000000	Trade
1353	GNOBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1354	GNOBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1355	ARPATRY 0.86520000  (1.60%)	0.86520000	1.60%	0.89990000	0.84460000	Trade
1356	PROMBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1357	MTLBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1358	OGNBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1359	XECUSDT 0.00001916  (1.22%)	0.00001916	1.22%	0.00001962	0.00001878	Trade
1360	C98BRL 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1361	SOLAUD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1362	XRPBIDR 0.00  (0.00%)	0.00	0.00%	0.00	0.00	Trade
1363	POLYBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1364	ELFUSDT 0.24590000  (1.99%)	0.24590000	1.99%	0.24940000	0.23920000	Trade
1365	DYDXUSDT 0.60900000  (3.57%)	0.60900000	3.57%	0.62950000	0.58430000	Trade
1366	DYDXBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1367	DYDXBTC 0.00000737  (4.10%)	0.00000737	4.10%	0.00000748	0.00000708	Trade
1368	ELFBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1369	POLYUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1370	IDEXUSDT 0.02162000  (-0.28%)	0.02162000	-0.28%	0.02254000	0.02140000	Trade
1371	VIDTUSDT 0.02321000  (-3.09%)	0.02321000	-3.09%	0.02441000	0.02194000	Trade
1372	SOLBIDR 0.00  (0.00%)	0.00	0.00%	0.00	0.00	Trade
1373	AXSBIDR 0.00  (0.00%)	0.00	0.00%	0.00	0.00	Trade
1374	BTCUSDP 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1375	ETHUSDP 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1376	USDPBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1377	USDPUSDT 1.00060000  (-0.02%)	1.00060000	-0.02%	1.00160000	1.00040000	Trade
1378	GALAUSDT 0.01483000  (3.63%)	0.01483000	3.63%	0.01536000	0.01404000	Trade
1379	GALABUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1380	GALABTC 0.00000018  (5.88%)	0.00000018	5.88%	0.00000019	0.00000017	Trade
1381	FTMBIDR 0.00  (0.00%)	0.00	0.00%	0.00	0.00	Trade
1382	ALGOBIDR 0.00  (0.00%)	0.00	0.00%	0.00	0.00	Trade
1383	CAKEAUD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1384	KSMAUD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1385	WAVESRUB 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1386	SUNBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1387	ILVUSDT 12.19000000  (3.92%)	12.19000000	3.92%	12.69000000	11.49000000	Trade
1388	ILVBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1389	ILVBTC 0.00014800  (4.23%)	0.00014800	4.23%	0.00015200	0.00014100	Trade
1390	RENBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1391	YGGUSDT 0.16820000  (1.51%)	0.16820000	1.51%	0.17490000	0.16360000	Trade
1392	YGGBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1393	YGGBTC 0.00000204  (0.99%)	0.00000204	0.99%	0.00000209	0.00000200	Trade
1394	STXBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1395	SYSUSDT 0.03640000  (9.97%)	0.03640000	9.97%	0.03850000	0.03310000	Trade
1396	DFUSDT 0.04762000  (-6.02%)	0.04762000	-6.02%	0.05156000	0.04726000	Trade
1397	SOLUSDC 115.11000000  (-0.54%)	115.11000000	-0.54%	119.95000000	112.18000000	Trade
1398	ARPARUB 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1399	LTCUAH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1400	FETBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1401	ARPABUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1402	LSKBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1403	AVAXBIDR 0.00  (0.00%)	0.00	0.00%	0.00	0.00	Trade
1404	ALICEBIDR 0.00  (0.00%)	0.00	0.00%	0.00	0.00	Trade
1405	FIDAUSDT 0.07670000  (0.39%)	0.07670000	0.39%	0.08070000	0.07630000	Trade
1406	FIDABUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1407	FIDABTC 0.00000093  (1.09%)	0.00000093	1.09%	0.00000099	0.00000092	Trade
1408	DENTBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1409	FRONTUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1410	CVPUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1411	AGLDBTC 0.00000984  (2.18%)	0.00000984	2.18%	0.00001010	0.00000952	Trade
1412	AGLDBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1413	AGLDUSDT 0.81300000  (1.50%)	0.81300000	1.50%	0.85200000	0.77900000	Trade
1414	RADBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1415	RADBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1416	RADUSDT 0.74000000  (-1.33%)	0.74000000	-1.33%	0.77400000	0.73200000	Trade
1417	UNIAUD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1418	HIVEBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1419	STPTBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1420	BETABTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1421	BETABUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1422	BETAUSDT 0.01794000  (1.24%)	0.01794000	1.24%	0.01848000	0.01725000	Trade
1423	SHIBAUD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1424	RAREBTC 0.00000084  (-5.62%)	0.00000084	-5.62%	0.00000100	0.00000076	Trade
1425	RAREBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1426	RAREUSDT 0.06990000  (-5.16%)	0.06990000	-5.16%	0.08260000	0.06190000	Trade
1427	AVAXBRL 101.90000000  (-0.39%)	101.90000000	-0.39%	106.00000000	99.70000000	Trade
1428	AVAXAUD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1429	LUNAAUD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1430	TROYBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1431	AXSETH 0.00149800  (1.77%)	0.00149800	1.77%	0.00152200	0.00145900	Trade
1432	FTMETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1433	SOLETH 0.06447000  (-0.25%)	0.06447000	-0.25%	0.06548000	0.06371000	Trade
1434	SSVBTC 0.00007270  (0.97%)	0.00007270	0.97%	0.00007450	0.00007060	Trade
1435	SSVETH 0.00337800  (0.84%)	0.00337800	0.84%	0.00340800	0.00328300	Trade
1436	LAZIOTRY 35.84000000  (1.79%)	35.84000000	1.79%	36.50000000	34.50000000	Trade
1437	LAZIOEUR 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1438	LAZIOBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1439	LAZIOUSDT 0.94200000  (1.51%)	0.94200000	1.51%	0.96300000	0.90700000	Trade
1440	CHESSBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1441	CHESSBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1442	CHESSUSDT 0.04810000  (-0.21%)	0.04810000	-0.21%	0.05360000	0.04780000	Trade
1443	FTMAUD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1444	FTMBRL 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1445	SCRTBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1446	ADXUSDT 0.09320000  (0.22%)	0.09320000	0.22%	0.09690000	0.09220000	Trade
1447	AUCTIONUSDT 12.79000000  (-7.79%)	12.79000000	-7.79%	14.08000000	12.76000000	Trade
1448	CELOBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1449	FTMRUB 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1450	NUAUD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1451	NURUB 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1452	REEFTRY 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1453	REEFBIDR 0.00  (0.00%)	0.00	0.00%	0.00	0.00	Trade
1454	SHIBDOGE 0.00007470  (-0.93%)	0.00007470	-0.93%	0.00007730	0.00007390	Trade
1455	DARUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1456	DARBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1457	DARBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1458	BNXBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1459	BNXBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1460	BNXUSDT 1.78190000  (14.12%)	1.78190000	14.12%	2.12000000	1.34210000	Trade
1461	RGTUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1462	RGTBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1463	RGTBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1464	LAZIOBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1465	OXTBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1466	MANATRY 9.00000000  (2.74%)	9.00000000	2.74%	9.32000000	8.65000000	Trade
1467	ALGORUB 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1468	SHIBUAH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1469	LUNABIDR 0.00  (0.00%)	0.00	0.00%	0.00	0.00	Trade
1470	AUDUSDC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1471	MOVRBTC 0.00006230  (-0.80%)	0.00006230	-0.80%	0.00006360	0.00006130	Trade
1472	MOVRBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1473	MOVRUSDT 5.12400000  (-0.89%)	5.12400000	-0.89%	5.33600000	5.01600000	Trade
1474	CITYBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1475	CITYBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1476	CITYUSDT 1.02900000  (0.88%)	1.02900000	0.88%	1.06900000	0.98500000	Trade
1477	ENSBTC 0.00017940  (0.67%)	0.00017940	0.67%	0.00018220	0.00017620	Trade
1478	ENSBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1479	ENSUSDT 14.83000000  (0.14%)	14.83000000	0.14%	15.35000000	14.41000000	Trade
1480	SANDETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1481	DOTETH 0.00223900  (1.87%)	0.00223900	1.87%	0.00226400	0.00218200	Trade
1482	MATICETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1483	ANKRBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1484	SANDTRY 9.83000000  (2.08%)	9.83000000	2.08%	10.10000000	9.47000000	Trade
1485	MANABRL 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1486	KP3RUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1487	QIUSDT 0.00702000  (0.29%)	0.00702000	0.29%	0.00729000	0.00687000	Trade
1488	QIBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1489	QIBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1490	PORTOBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1491	PORTOUSDT 0.92900000  (0.54%)	0.92900000	0.54%	0.96100000	0.90900000	Trade
1492	PORTOTRY 35.32000000  (0.83%)	35.32000000	0.83%	36.36000000	34.68000000	Trade
1493	PORTOEUR 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1494	POWRUSDT 0.14710000  (0.89%)	0.14710000	0.89%	0.15220000	0.14360000	Trade
1495	POWRBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1496	AVAXETH 0.01006000  (-0.10%)	0.01006000	-0.10%	0.01026000	0.00997000	Trade
1497	SLPTRY 0.05614000  (2.54%)	0.05614000	2.54%	0.05852000	0.05375000	Trade
1498	FISTRY 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1499	LRCTRY 3.59200000  (3.46%)	3.59200000	3.46%	3.70300000	3.44600000	Trade
1500	CHRETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1501	FISBIDR 0.00  (0.00%)	0.00	0.00%	0.00	0.00	Trade
1502	VGXUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1503	GALAETH 0.00000830  (3.75%)	0.00000830	3.75%	0.00000842	0.00000800	Trade
1504	JASMYUSDT 0.00996000  (4.18%)	0.00996000	4.18%	0.01038000	0.00935000	Trade
1505	JASMYBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1506	JASMYBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1507	AMPBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1508	AMPBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1509	AMPUSDT 0.00369700  (5.93%)	0.00369700	5.93%	0.00436700	0.00340000	Trade
1510	PLABTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1511	PLABUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1512	PLAUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1513	PYRBTC 0.00001249  (-9.95%)	0.00001249	-9.95%	0.00001415	0.00001245	Trade
1514	PYRBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1515	PYRUSDT 1.03900000  (-9.97%)	1.03900000	-9.97%	1.17000000	1.02400000	Trade
1516	RNDRBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1517	RNDRUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1518	RNDRBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1519	ALCXBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1520	ALCXBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1521	ALCXUSDT 8.45000000  (2.55%)	8.45000000	2.55%	8.75000000	8.13000000	Trade
1522	SANTOSBTC 0.00003008  (-2.81%)	0.00003008	-2.81%	0.00003123	0.00002992	Trade
1523	SANTOSUSDT 2.49100000  (-2.20%)	2.49100000	-2.20%	2.57700000	2.47200000	Trade
1524	SANTOSBRL 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1525	SANTOSTRY 94.81000000  (-1.94%)	94.81000000	-1.94%	97.90000000	93.98000000	Trade
1526	MCBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1527	MCBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1528	MCUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1529	BELTRY 25.38000000  (-1.93%)	25.38000000	-1.93%	27.58000000	25.12000000	Trade
1530	COCOSBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1531	DENTTRY 0.02456000  (3.59%)	0.02456000	3.59%	0.02540000	0.02342000	Trade
1532	ENJTRY 2.73600000  (-0.44%)	2.73600000	-0.44%	2.84900000	2.70000000	Trade
1533	NEORUB 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1534	SANDAUD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1535	SLPBIDR 0.00  (0.00%)	0.00	0.00%	0.00	0.00	Trade
1536	ANYBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1537	ANYBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1538	ANYUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1539	BICOBTC 0.00000119  (0.85%)	0.00000119	0.85%	0.00000122	0.00000117	Trade
1540	BICOBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1541	BICOUSDT 0.09800000  (0.62%)	0.09800000	0.62%	0.10240000	0.09560000	Trade
1542	FLUXBTC 0.00000266  (5.98%)	0.00000266	5.98%	0.00000273	0.00000247	Trade
1543	FLUXBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1544	FLUXUSDT 0.21990000  (5.32%)	0.21990000	5.32%	0.22910000	0.20150000	Trade
1545	ALICETRY 15.29000000  (5.09%)	15.29000000	5.09%	15.81000000	14.45000000	Trade
1546	FXSUSDT 1.85100000  (-1.44%)	1.85100000	-1.44%	1.92900000	1.84400000	Trade
1547	GALABRL 0.08370000  (3.08%)	0.08370000	3.08%	0.08690000	0.07980000	Trade
1548	GALATRY 0.56270000  (3.69%)	0.56270000	3.69%	0.58300000	0.53320000	Trade
1549	LUNATRY 6.33000000  (-0.32%)	6.33000000	-0.32%	6.56000000	5.77000000	Trade
1550	REQBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1551	SANDBRL 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1552	MANABIDR 0.00  (0.00%)	0.00	0.00%	0.00	0.00	Trade
1553	SANDBIDR 0.00  (0.00%)	0.00	0.00%	0.00	0.00	Trade
1554	VOXELBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1555	VOXELBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1556	VOXELUSDT 0.03720000  (7.21%)	0.03720000	7.21%	0.04350000	0.03380000	Trade
1557	COSBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1558	CTXCBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1559	FTMTRY 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1560	MINATRY 8.66000000  (2.85%)	8.66000000	2.85%	8.96000000	8.29000000	Trade
1561	XTZTRY 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1562	HIGHBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1563	HIGHBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1564	HIGHUSDT 0.45000000  (0.67%)	0.45000000	0.67%	0.47600000	0.44600000	Trade
1565	CVXBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1566	CVXBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1567	CVXUSDT 2.00400000  (0.96%)	2.00400000	0.96%	2.09900000	1.91600000	Trade
1568	PEOPLEBTC 0.00000016  (6.67%)	0.00000016	6.67%	0.00000016	0.00000014	Trade
1569	PEOPLEBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1570	PEOPLEUSDT 0.01262000  (1.61%)	0.01262000	1.61%	0.01326000	0.01229000	Trade
1571	OOKIBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1572	OOKIUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1573	COCOSTRY 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1574	LUNAETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1575	MDTBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1576	NULSBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1577	SPELLBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1578	SPELLUSDT 0.00053310  (2.21%)	0.00053310	2.21%	0.00055050	0.00051010	Trade
1579	SPELLBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1580	USTBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1581	USTBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1582	USTUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1583	JOEBTC 0.00000188  (2.17%)	0.00000188	2.17%	0.00000195	0.00000184	Trade
1584	JOEBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1585	JOEUSDT 0.15470000  (1.24%)	0.15470000	1.24%	0.16210000	0.15080000	Trade
1586	ATOMETH 0.00263700  (9.88%)	0.00263700	9.88%	0.00269500	0.00239700	Trade
1587	DUSKBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1588	EGLDETH 0.00832000  (-2.58%)	0.00832000	-2.58%	0.00875000	0.00830000	Trade
1589	ICPETH 0.00282200  (0.97%)	0.00282200	0.97%	0.00287900	0.00279000	Trade
1590	LUNABRL 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1591	LUNAUST 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1592	NEARETH 0.00137600  (3.46%)	0.00137600	3.46%	0.00140500	0.00132100	Trade
1593	VOXELETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1594	ATOMTRY 178.80000000  (9.22%)	178.80000000	9.22%	185.00000000	161.00000000	Trade
1595	ETHUST 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1596	GALAAUD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1597	ONEETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1598	ACHBTC 0.00000025  (4.17%)	0.00000025	4.17%	0.00000026	0.00000024	Trade
1599	ACHBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1600	ACHUSDT 0.02075000  (1.77%)	0.02075000	1.77%	0.02172000	0.01993000	Trade
1601	IMXBTC 0.00000544  (-2.51%)	0.00000544	-2.51%	0.00000570	0.00000532	Trade
1602	IMXBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1603	IMXUSDT 0.45100000  (-3.01%)	0.45100000	-3.01%	0.47600000	0.44000000	Trade
1604	GLMRBTC 0.00000079  (0.00%)	0.00000079	0.00%	0.00000080	0.00000076	Trade
1605	GLMRBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1606	GLMRUSDT 0.06510000  (-1.66%)	0.06510000	-1.66%	0.06710000	0.06190000	Trade
1607	ATOMBIDR 0.00  (0.00%)	0.00	0.00%	0.00	0.00	Trade
1608	DYDXETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1609	FARMETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1610	ICPTRY 192.20000000  (0.31%)	192.20000000	0.31%	199.00000000	187.20000000	Trade
1611	JASMYETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1612	OOKIETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1613	ROSEETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1614	UMABUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1615	UNIETH 0.00325200  (-0.64%)	0.00325200	-0.64%	0.00329400	0.00320300	Trade
1616	XTZETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1617	LOKABTC 0.00000087  (11.54%)	0.00000087	11.54%	0.00000091	0.00000078	Trade
1618	LOKABUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1619	LOKAUSDT 0.07140000  (9.85%)	0.07140000	9.85%	0.07620000	0.06490000	Trade
1620	ATOMBRL 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1621	CRVETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1622	NEARRUB 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1623	ROSETRY 0.89400000  (-4.28%)	0.89400000	-4.28%	0.95400000	0.89200000	Trade
1624	SCRTUSDT 0.17630000  (0.63%)	0.17630000	0.63%	0.18630000	0.17350000	Trade
1625	API3BTC 0.00001041  (-5.71%)	0.00001041	-5.71%	0.00001127	0.00001030	Trade
1626	API3BUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1627	API3USDT 0.85600000  (-6.86%)	0.85600000	-6.86%	0.93000000	0.85300000	Trade
1628	BTTCUSDT 0.00000063  (0.00%)	0.00000063	0.00%	0.00000064	0.00000062	Trade
1629	BTTCUSDC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1630	BTTCTRY 0.00002395  (-0.29%)	0.00002395	-0.29%	0.00002426	0.00002367	Trade
1631	ACABTC 0.00000040  (0.00%)	0.00000040	0.00%	0.00000042	0.00000038	Trade
1632	ACABUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1633	ACAUSDT 0.03340000  (2.45%)	0.03340000	2.45%	0.03460000	0.03130000	Trade
1634	ANCBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1635	ANCBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1636	ANCUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1637	BDOTDOT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1638	XNOBTC 0.00000937  (-2.80%)	0.00000937	-2.80%	0.00001003	0.00000898	Trade
1639	XNOETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1640	XNOBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1641	XNOUSDT 0.77900000  (-2.99%)	0.77900000	-2.99%	0.83400000	0.72300000	Trade
1642	COSTRY 0.12280000  (1.40%)	0.12280000	1.40%	0.12650000	0.12000000	Trade
1643	KAVAETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1644	ONETRY 0.39670000  (2.77%)	0.39670000	2.77%	0.41470000	0.37940000	Trade
1645	WOOBTC 0.00000080  (-1.24%)	0.00000080	-1.24%	0.00000084	0.00000080	Trade
1646	WOOBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1647	WOOUSDT 0.06650000  (-0.75%)	0.06650000	-0.75%	0.07000000	0.06610000	Trade
1648	CELRETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1649	SPELLTRY 0.02024000  (2.17%)	0.02024000	2.17%	0.02089000	0.01941000	Trade
1650	TFUELBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1651	AXSTRY 101.50000000  (1.20%)	101.50000000	1.20%	104.80000000	98.00000000	Trade
1652	DARTRY 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1653	NEARTRY 93.40000000  (3.32%)	93.40000000	3.32%	97.60000000	89.90000000	Trade
1654	ALPINEEUR 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1655	ALPINETRY 27.91000000  (-0.64%)	27.91000000	-0.64%	28.99000000	27.37000000	Trade
1656	ALPINEUSDT 0.73400000  (0.00%)	0.73400000	0.00%	0.76200000	0.71900000	Trade
1657	ALPINEBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1658	TUSDT 0.01412000  (1.15%)	0.01412000	1.15%	0.01459000	0.01376000	Trade
1659	TBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1660	BETAETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1661	INJTRY 312.00000000  (1.14%)	312.00000000	1.14%	327.00000000	302.20000000	Trade
1662	ASTRBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1663	ASTRUSDT 0.02613000  (1.91%)	0.02613000	1.91%	0.02707000	0.02518000	Trade
1664	API3TRY 32.59000000  (-6.57%)	32.59000000	-6.57%	35.31000000	32.43000000	Trade
1665	MBOXTRY 1.99100000  (6.64%)	1.99100000	6.64%	2.25000000	1.86700000	Trade
1666	NBTBIDR 0.00  (0.00%)	0.00	0.00%	0.00	0.00	Trade
1667	NBTUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1668	GMTBTC 0.00000054  (0.00%)	0.00000054	0.00%	0.00000056	0.00000052	Trade
1669	GMTBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1670	GMTUSDT 0.04460000  (0.68%)	0.04460000	0.68%	0.04620000	0.04310000	Trade
1671	ATOMEUR 4.26600000  (9.72%)	4.26600000	9.72%	4.41700000	3.81400000	Trade
1672	GALAEUR 0.01344000  (4.03%)	0.01344000	4.03%	0.01395000	0.01266000	Trade
1673	KSMETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1674	UMATRY 40.94000000  (1.44%)	40.94000000	1.44%	42.63000000	39.99000000	Trade
1675	KDABTC 0.00000460  (3.37%)	0.00000460	3.37%	0.00000473	0.00000445	Trade
1676	KDABUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1677	KDAUSDT 0.38000000  (2.93%)	0.38000000	2.93%	0.39430000	0.36500000	Trade
1678	APEUSDT 0.43380000  (1.93%)	0.43380000	1.93%	0.44980000	0.42000000	Trade
1679	APEBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1680	APEBTC 0.00000526  (2.34%)	0.00000526	2.34%	0.00000537	0.00000514	Trade
1681	ALPINEBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1682	LUNAGBP 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1683	NEAREUR 2.22600000  (2.53%)	2.22600000	2.53%	2.33700000	2.13800000	Trade
1684	TWTTRY 30.51000000  (-0.97%)	30.51000000	-0.97%	31.28000000	30.51000000	Trade
1685	WAVESEUR 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1686	APEEUR 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1687	APEGBP 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1688	APETRY 16.47000000  (1.98%)	16.47000000	1.98%	17.06000000	15.97000000	Trade
1689	BSWUSDT 0.01780000  (6.59%)	0.01780000	6.59%	0.02030000	0.01620000	Trade
1690	BSWBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1691	GMTBRL 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1692	GMTETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1693	JASMYTRY 0.37800000  (4.13%)	0.37800000	4.13%	0.39400000	0.35500000	Trade
1694	SANTOSBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1695	APEAUD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1696	BIFIUSDT 155.00000000  (-1.96%)	155.00000000	-1.96%	161.30000000	153.80000000	Trade
1697	GMTEUR 0.04040000  (0.25%)	0.04040000	0.25%	0.04190000	0.03880000	Trade
1698	RUNEETH 0.00062330  (0.29%)	0.00062330	0.29%	0.00062910	0.00061010	Trade
1699	AVAXGBP 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1700	MULTIBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1701	MULTIBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1702	MULTIUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1703	APEETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1704	BSWETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1705	FILTRY 104.00000000  (3.12%)	104.00000000	3.12%	131.76000000	99.00000000	Trade
1706	FTMEUR 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1707	GMTGBP 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1708	ZILTRY 0.41900000  (2.72%)	0.41900000	2.72%	0.42860000	0.40230000	Trade
1709	GMTTRY 1.69300000  (-0.06%)	1.69300000	-0.06%	1.75300000	1.64300000	Trade
1710	WAVESTRY 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1711	BTCUST 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1712	ASTRBTC 0.00000032  (3.23%)	0.00000032	3.23%	0.00000033	0.00000031	Trade
1713	ASTRETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1714	BSWTRY 0.67500000  (6.47%)	0.67500000	6.47%	0.78700000	0.61500000	Trade
1715	FTTETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1716	PORTOBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1717	STEEMUSDT 0.11890000  (1.62%)	0.11890000	1.62%	0.12200000	0.11350000	Trade
1718	ZILEUR 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1719	APEBRL 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1720	AUDIOTRY 2.59800000  (0.23%)	2.59800000	0.23%	2.78400000	2.48100000	Trade
1721	BTTCBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1722	GMTAUD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1723	MBLBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1724	MOBUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1725	MOBBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1726	MOBBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1727	NEXOUSDT 1.05600000  (3.33%)	1.05600000	3.33%	1.08200000	1.01700000	Trade
1728	NEXOBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1729	NEXOBTC 0.00001278  (3.90%)	0.00001278	3.90%	0.00001300	0.00001228	Trade
1730	REIUSDT 0.02058000  (0.54%)	0.02058000	0.54%	0.02158000	0.02041000	Trade
1731	REIETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1732	GALUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1733	GALBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1734	GALBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1735	JASMYEUR 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1736	SHIBGBP 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1737	GALEUR 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1738	GALTRY 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1739	LDOBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1740	LDOUSDT 0.82000000  (1.36%)	0.82000000	1.36%	0.85800000	0.77700000	Trade
1741	LDOBTC 0.00000992  (2.06%)	0.00000992	2.06%	0.00001016	0.00000950	Trade
1742	ENSTRY 563.90000000  (0.27%)	563.90000000	0.27%	582.40000000	548.20000000	Trade
1743	DAREUR 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1744	DARETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1745	ALGOETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1746	ALGOTRY 6.86000000  (4.62%)	6.86000000	4.62%	7.11900000	6.39300000	Trade
1747	GALETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1748	EPXUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1749	EPXBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1750	RUNETRY 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1751	GALBRL 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1752	STEEMBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1753	CVCBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1754	REIBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1755	DREPBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1756	AKROBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1757	PUNDIXBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1758	LUNCBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1759	USTCBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1760	OPBTC 0.00000830  (2.34%)	0.00000830	2.34%	0.00000856	0.00000797	Trade
1761	OPBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1762	OPUSDT 0.68600000  (1.78%)	0.68600000	1.78%	0.72000000	0.65700000	Trade
1763	OGBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1764	KEYBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1765	ASRBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1766	FIROBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1767	NKNBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1768	OPEUR 0.62200000  (1.63%)	0.62200000	1.63%	0.65200000	0.59400000	Trade
1769	GTOBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1770	SNXETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1771	WBTCBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1772	BELETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1773	LITETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1774	LEVERUSDT 0.00046500  (0.65%)	0.00046500	0.65%	0.00049300	0.00046100	Trade
1775	LEVERBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1776	BURGERETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1777	PEOPLEETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1778	UNFIETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1779	BONDETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1780	STORJTRY 9.30000000  (0.87%)	9.30000000	0.87%	9.59000000	8.99000000	Trade
1781	OPETH 0.00038600  (2.66%)	0.00038600	2.66%	0.00039400	0.00037400	Trade
1782	ETCTRY 607.00000000  (0.75%)	607.00000000	0.75%	623.50000000	592.00000000	Trade
1783	WINGETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1784	FILETH 0.00153300  (3.16%)	0.00153300	3.16%	0.00191300	0.00148300	Trade
1785	GLMBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1786	SSVBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1787	STGBTC 0.00000220  (-0.45%)	0.00000220	-0.45%	0.00000223	0.00000219	Trade
1788	STGBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1789	STGUSDT 0.18170000  (-0.98%)	0.18170000	-0.98%	0.18620000	0.17970000	Trade
1790	ANKRTRY 0.62380000  (0.74%)	0.62380000	0.74%	0.64960000	0.60360000	Trade
1791	ARKBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1792	BETHBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1793	LOOMBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1794	SNMBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1795	AMBBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1796	LUNCUSDT 0.00005791  (2.28%)	0.00005791	2.28%	0.00006000	0.00005552	Trade
1797	PHBBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1798	GASBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1799	NEBLBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1800	PROSBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1801	VIBBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1802	GMXBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1803	GMXBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1804	GMXUSDT 11.05000000  (1.75%)	11.05000000	1.75%	11.56000000	10.52000000	Trade
1805	AGIXBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1806	NEBLUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1807	SNTBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1808	POLYXBTC 0.00000153  (0.66%)	0.00000153	0.66%	0.00000158	0.00000151	Trade
1809	POLYXBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1810	POLYXUSDT 0.12610000  (-0.32%)	0.12610000	-0.32%	0.13100000	0.12360000	Trade
1811	APTBTC 0.00005845  (-5.38%)	0.00005845	-5.38%	0.00006235	0.00005828	Trade
1812	APTUSDT 4.82800000  (-6.02%)	4.82800000	-6.02%	5.18400000	4.80800000	Trade
1813	APTBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1814	BTCPLN 320035.00000000  (1.86%)	320035.00000000	1.86%	328663.00000000	310000.00000000	Trade
1815	ETHPLN 6903.00000000  (1.52%)	6903.00000000	1.52%	7111.00000000	6650.00000000	Trade
1816	BUSDPLN 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1817	APTEUR 4.36600000  (-5.97%)	4.36600000	-5.97%	4.66700000	4.36600000	Trade
1818	APTTRY 183.40000000  (-5.95%)	183.40000000	-5.95%	196.90000000	183.00000000	Trade
1819	APTBRL 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1820	QKCBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1821	OSMOBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1822	OSMOUSDT 0.23910000  (0.84%)	0.23910000	0.84%	0.26000000	0.23270000	Trade
1823	OSMOBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1824	HFTBTC 0.00000063  (1.61%)	0.00000063	1.61%	0.00000065	0.00000062	Trade
1825	HFTBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1826	HFTUSDT 0.05290000  (3.52%)	0.05290000	3.52%	0.05490000	0.05060000	Trade
1827	ARPAETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1828	PHBUSDT 0.40300000  (1.51%)	0.40300000	1.51%	0.42300000	0.39400000	Trade
1829	VITEBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1830	HOOKBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1831	HOOKUSDT 0.11100000  (3.74%)	0.11100000	3.74%	0.11560000	0.10670000	Trade
1832	HOOKBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1833	MAGICBTC 0.00000097  (3.19%)	0.00000097	3.19%	0.00000102	0.00000094	Trade
1834	MAGICBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1835	MAGICUSDT 0.08060000  (4.68%)	0.08060000	4.68%	0.08410000	0.07700000	Trade
1836	BUSDRON 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1837	HIFIETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1838	HIFIUSDT 0.17650000  (-4.39%)	0.17650000	-4.39%	0.19020000	0.17640000	Trade
1839	RPLBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1840	RPLBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1841	RPLUSDT 3.76000000  (-1.05%)	3.76000000	-1.05%	3.94000000	3.70000000	Trade
1842	PROSUSDT 0.30270000  (-3.14%)	0.30270000	-3.14%	0.32300000	0.30180000	Trade
1843	FETTRY 16.28000000  (1.43%)	16.28000000	1.43%	16.91000000	15.60000000	Trade
1844	GFTBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1845	AGIXUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1846	APTETH 0.00270400  (-5.69%)	0.00270400	-5.69%	0.00288000	0.00270000	Trade
1847	BTCRON 373682.00000000  (-0.44%)	373682.00000000	-0.44%	384658.00000000	365914.00000000	Trade
1848	GNSUSDT 1.23900000  (0.65%)	1.23900000	0.65%	1.28100000	1.20400000	Trade
1849	GNSBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1850	SYNBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1851	SYNUSDT 0.15020000  (5.04%)	0.15020000	5.04%	0.15630000	0.14210000	Trade
1852	VIBUSDT 0.02283000  (0.35%)	0.02283000	0.35%	0.02640000	0.02011000	Trade
1853	SSVUSDT 5.99000000  (0.00%)	5.99000000	0.00%	6.25000000	5.79000000	Trade
1854	LQTYUSDT 0.58900000  (0.51%)	0.58900000	0.51%	0.61600000	0.57800000	Trade
1855	LQTYBTC 0.00000841  (0.48%)	0.00000841	0.48%	0.00000861	0.00000823	Trade
1856	AMBUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1857	BETHUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1858	CFXTRY 3.02100000  (4.21%)	3.02100000	4.21%	3.12500000	2.85500000	Trade
1859	STXTRY 21.82000000  (1.87%)	21.82000000	1.87%	22.58000000	21.11000000	Trade
1860	USTCUSDT 0.01181000  (7.17%)	0.01181000	7.17%	0.01222000	0.01101000	Trade
1861	GASUSDT 2.01600000  (0.10%)	2.01600000	0.10%	2.10600000	1.95600000	Trade
1862	GLMUSDT 0.23090000  (0.00%)	0.23090000	0.00%	0.23870000	0.22560000	Trade
1863	PROMUSDT 6.00300000  (0.49%)	6.00300000	0.49%	6.04800000	5.86000000	Trade
1864	QKCUSDT 0.00590000  (0.53%)	0.00590000	0.53%	0.00605600	0.00571300	Trade
1865	UFTUSDT 0.05130000  (-5.35%)	0.05130000	-5.35%	0.05720000	0.05090000	Trade
1866	IDBTC 0.00000225  (0.45%)	0.00000225	0.45%	0.00000232	0.00000221	Trade
1867	IDUSDT 0.18660000  (0.38%)	0.18660000	0.38%	0.19380000	0.18020000	Trade
1868	ARBBTC 0.00000370  (3.06%)	0.00000370	3.06%	0.00000379	0.00000357	Trade
1869	ARBUSDT 0.30590000  (2.72%)	0.30590000	2.72%	0.31840000	0.29300000	Trade
1870	AGIXTRY 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1871	LOOMUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1872	OAXUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1873	ARBTUSD 0.30470000  (1.70%)	0.30470000	1.70%	0.31800000	0.29490000	Trade
1874	ARBTRY 11.61000000  (2.93%)	11.61000000	2.93%	12.08000000	11.12000000	Trade
1875	ARBEUR 0.28000000  (3.44%)	0.28000000	3.44%	0.28870000	0.26480000	Trade
1876	IDTUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1877	IDTRY 7.08000000  (0.28%)	7.08000000	0.28%	7.36000000	6.86000000	Trade
1878	IDEUR 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1879	LDOTUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1880	MATICTUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1881	OPTUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1882	SOLTUSD 115.57000000  (-0.36%)	115.57000000	-0.36%	119.87000000	112.61000000	Trade
1883	SSVTUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1884	RDNTBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1885	RDNTUSDT 0.01974000  (-0.95%)	0.01974000	-0.95%	0.02044000	0.01955000	Trade
1886	RDNTTUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1887	ARBRUB 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1888	JOETRY 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1889	MAGICTRY 3.06000000  (4.44%)	3.06000000	4.44%	3.19000000	2.93000000	Trade
1890	USDTPLN 3.86900000  (2.30%)	3.86900000	2.30%	3.88200000	3.77700000	Trade
1891	ACHTRY 0.78830000  (1.85%)	0.78830000	1.85%	0.82500000	0.75760000	Trade
1892	XVSTRY 191.50000000  (0.11%)	191.50000000	0.11%	198.40000000	187.80000000	Trade
1893	EGLDRON 67.20000000  (-2.75%)	67.20000000	-2.75%	70.20000000	66.80000000	Trade
1894	USDTRON 4.59800000  (0.39%)	4.59800000	0.39%	4.62600000	4.53900000	Trade
1895	USDTARS 1332.20000000  (0.14%)	1332.20000000	0.14%	1333.00000000	1324.60000000	Trade
1896	DOGETUSD 0.16333000  (1.90%)	0.16333000	1.90%	0.16790000	0.15584000	Trade
1897	WBTCUSDT 82552.29000000  (-0.57%)	82552.29000000	-0.57%	84611.88000000	81157.01000000	Trade
1898	EDUUSDT 0.10240000  (3.64%)	0.10240000	3.64%	0.10700000	0.09840000	Trade
1899	EDUTUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1900	EDUBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1901	EDUEUR 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1902	EDUTRY 3.89000000  (3.73%)	3.89000000	3.73%	4.05000000	3.75000000	Trade
1903	SUIUSDT 2.18170000  (-2.46%)	2.18170000	-2.46%	2.32500000	2.14880000	Trade
1904	SUITUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1905	SUIBTC 0.00002639  (-1.90%)	0.00002639	-1.90%	0.00002768	0.00002600	Trade
1906	SUIEUR 1.97650000  (-2.28%)	1.97650000	-2.28%	2.08620000	1.94030000	Trade
1907	SUITRY 82.93000000  (-2.31%)	82.93000000	-2.31%	87.23000000	81.71000000	Trade
1908	AERGOUSDT 0.06350000  (-3.64%)	0.06350000	-3.64%	0.06970000	0.06100000	Trade
1909	RNDRTRY 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1910	PEPEUSDT 0.00000687  (-0.44%)	0.00000687	-0.44%	0.00000715	0.00000638	Trade
1911	PEPETUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1912	FLOKIUSDT 0.00005440  (1.64%)	0.00005440	1.64%	0.00005662	0.00005261	Trade
1913	FLOKITUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1914	OGTRY 146.20000000  (4.06%)	146.20000000	4.06%	148.00000000	139.90000000	Trade
1915	PEPETRY 0.00026076  (-0.38%)	0.00026076	-0.38%	0.00027133	0.00024249	Trade
1916	WBETHETH 1.06560000  (0.08%)	1.06560000	0.08%	1.06590000	1.06470000	Trade
1917	ASTUSDT 0.02610000  (-12.12%)	0.02610000	-12.12%	0.03760000	0.02580000	Trade
1918	SNTUSDT 0.02170000  (-0.55%)	0.02170000	-0.55%	0.02221000	0.02122000	Trade
1919	FLOKITRY 0.00206600  (1.77%)	0.00206600	1.77%	0.00215000	0.00200000	Trade
1920	CITYTRY 39.20000000  (1.55%)	39.20000000	1.55%	40.80000000	37.80000000	Trade
1921	COMBOUSDT 0.02760000  (-59.41%)	0.02760000	-59.41%	0.07680000	0.02630000	Trade
1922	COMBOTRY 1.05000000  (-59.46%)	1.05000000	-59.46%	2.91000000	1.00000000	Trade
1923	LTCTRY 3153.00000000  (1.55%)	3153.00000000	1.55%	3231.00000000	3046.00000000	Trade
1924	RADTRY 28.13000000  (-1.26%)	28.13000000	-1.26%	29.40000000	27.82000000	Trade
1925	BTCARS 110109772.00000000  (-0.46%)	110109772.00000000	-0.46%	112850094.00000000	107736325.00000000	Trade
1926	OPTRY 26.07000000  (1.92%)	26.07000000	1.92%	27.34000000	24.97000000	Trade
1927	PAXGTRY 118651.00000000  (0.51%)	118651.00000000	0.51%	119776.00000000	116901.00000000	Trade
1928	MAVBTC 0.00000067  (1.52%)	0.00000067	1.52%	0.00000071	0.00000065	Trade
1929	MAVUSDT 0.05510000  (0.26%)	0.05510000	0.26%	0.05844000	0.05386000	Trade
1930	MAVTUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1931	CFXTUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1932	PENDLEBTC 0.00003730  (12.55%)	0.00003730	12.55%	0.00003918	0.00003288	Trade
1933	PENDLEUSDT 3.08600000  (11.77%)	3.08600000	11.77%	3.25900000	2.70500000	Trade
1934	PENDLETUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1935	MAVTRY 2.09000000  (0.00%)	2.09000000	0.00%	2.23000000	2.04000000	Trade
1936	OCEANTRY 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1937	TUSDTRY 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1938	ARBETH 0.00017110  (3.01%)	0.00017110	3.01%	0.00017450	0.00016610	Trade
1939	BCHTRY 11491.00000000  (0.33%)	11491.00000000	0.33%	11766.00000000	11167.00000000	Trade
1940	XVGTRY 0.15780000  (2.40%)	0.15780000	2.40%	0.16440000	0.14880000	Trade
1941	XVGTUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1942	ARKMUSDT 0.48700000  (2.96%)	0.48700000	2.96%	0.50800000	0.46400000	Trade
1943	ARKMTUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1944	ARKMTRY 18.55000000  (3.34%)	18.55000000	3.34%	19.27000000	17.66000000	Trade
1945	ARKMBTC 0.00000591  (3.87%)	0.00000591	3.87%	0.00000605	0.00000567	Trade
1946	WBETHUSDT 1902.66000000  (-0.08%)	1902.66000000	-0.08%	1954.84000000	1863.36000000	Trade
1947	ACATRY 1.27300000  (2.83%)	1.27300000	2.83%	1.31000000	1.18700000	Trade
1948	AVAXTUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1949	COMPTUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1950	COMPTRY 1700.00000000  (0.18%)	1700.00000000	0.18%	1850.00000000	1693.00000000	Trade
1951	XECTRY 0.00072960  (1.10%)	0.00072960	1.10%	0.00076660	0.00071390	Trade
1952	QUICKTUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1953	WLDUSDT 0.73900000  (2.21%)	0.73900000	2.21%	0.77200000	0.70400000	Trade
1954	WLDBTC 0.00000893  (2.76%)	0.00000893	2.76%	0.00000921	0.00000860	Trade
1955	FDUSDBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1956	FDUSDUSDT 0.99590000  (0.18%)	0.99590000	0.18%	0.99720000	0.99380000	Trade
1957	ARKMRUB 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1958	WLDTRY 28.07000000  (2.33%)	28.07000000	2.33%	29.31000000	26.77000000	Trade
1959	WLDRUB 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1960	AMPTRY 0.14060000  (5.95%)	0.14060000	5.95%	0.16460000	0.12940000	Trade
1961	OGNTRY 2.09800000  (2.94%)	2.09800000	2.94%	2.16100000	2.01300000	Trade
1962	BTCFDUSD 82988.49000000  (-0.78%)	82988.49000000	-0.78%	85030.44000000	81676.00000000	Trade
1963	ETHFDUSD 1793.48000000  (-0.45%)	1793.48000000	-0.45%	1841.31000000	1759.07000000	Trade
1964	ASRTRY 42.07000000  (1.89%)	42.07000000	1.89%	43.20000000	41.15000000	Trade
1965	ATMTRY 41.06000000  (-0.17%)	41.06000000	-0.17%	42.50000000	40.72000000	Trade
1966	ACMTRY 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1967	BARTRY 61.25000000  (1.59%)	61.25000000	1.59%	62.35000000	60.24000000	Trade
1968	JUVTRY 40.69000000  (1.67%)	40.69000000	1.67%	42.35000000	39.90000000	Trade
1969	PSGTRY 84.44000000  (4.75%)	84.44000000	4.75%	87.03000000	80.36000000	Trade
1970	SEIBTC 0.00000196  (1.55%)	0.00000196	1.55%	0.00000200	0.00000192	Trade
1971	SEIFDUSD 0.16230000  (0.62%)	0.16230000	0.62%	0.16670000	0.15850000	Trade
1972	SEITRY 6.14000000  (-0.11%)	6.14000000	-0.11%	6.30500000	5.99300000	Trade
1973	SEIUSDT 0.16170000  (0.75%)	0.16170000	0.75%	0.16620000	0.15750000	Trade
1974	CYBERBTC 0.00001337  (3.16%)	0.00001337	3.16%	0.00001377	0.00001274	Trade
1975	CYBERFDUSD 1.10600000  (0.91%)	1.10600000	0.91%	1.16200000	1.05600000	Trade
1976	CYBERTRY 42.00000000  (2.94%)	42.00000000	2.94%	44.10000000	39.70000000	Trade
1977	CYBERUSDT 1.10600000  (2.79%)	1.10600000	2.79%	1.16300000	1.04300000	Trade
1978	CYBERTUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1979	SEITUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1980	LPTTRY 166.60000000  (0.97%)	166.60000000	0.97%	175.80000000	162.90000000	Trade
1981	UNITRY 220.60000000  (-0.68%)	220.60000000	-0.68%	229.00000000	215.00000000	Trade
1982	SOLFDUSD 115.60000000  (-0.69%)	115.60000000	-0.69%	120.37000000	112.91000000	Trade
1983	TOMOTRY 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1984	UNFITRY 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1985	XRPFDUSD 2.05740000  (1.29%)	2.05740000	1.29%	2.10890000	1.97210000	Trade
1986	DOGEFDUSD 0.16380000  (1.83%)	0.16380000	1.83%	0.16809000	0.15624000	Trade
1987	CYBERETH 0.00061700  (2.66%)	0.00061700	2.66%	0.00063300	0.00059400	Trade
1988	MTLTRY 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1989	ARKUSDT 0.28400000  (1.90%)	0.28400000	1.90%	0.29860000	0.27300000	Trade
1990	CREAMUSDT 4.36000000  (-1.13%)	4.36000000	-1.13%	4.55000000	4.29000000	Trade
1991	GFTUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1992	IQUSDT 0.00378600  (0.75%)	0.00378600	0.75%	0.00397200	0.00369100	Trade
1993	USDTVAI 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1994	ARBFDUSD 0.30720000  (2.64%)	0.30720000	2.64%	0.31910000	0.29520000	Trade
1995	FDUSDTRY 37.85000000  (0.27%)	37.85000000	0.27%	37.92000000	37.59000000	Trade
1996	FRONTTRY 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1997	SUIFDUSD 2.19200000  (-2.47%)	2.19200000	-2.47%	2.30120000	2.15490000	Trade
1998	NTRNBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1999	NTRNUSDT 0.12420000  (1.31%)	0.12420000	1.31%	0.12830000	0.12170000	Trade
2000	FILFDUSD 2.75100000  (3.00%)	2.75100000	3.00%	3.49200000	2.62000000	Trade
2001	FRONTTUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2002	LEVERTRY 0.01771000  (1.03%)	0.01771000	1.03%	0.01873000	0.01750000	Trade
2003	LTCFDUSD 83.30000000  (0.92%)	83.30000000	0.92%	85.41000000	80.63000000	Trade
2004	ADAFDUSD 0.64370000  (0.14%)	0.64370000	0.14%	0.66830000	0.61670000	Trade
2005	RUNETUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2006	TRBTRY 890.00000000  (0.79%)	890.00000000	0.79%	923.00000000	868.00000000	Trade
2007	ATOMFDUSD 4.73000000  (9.49%)	4.73000000	9.49%	4.88100000	4.25800000	Trade
2008	AVAXFDUSD 18.03000000  (-0.39%)	18.03000000	-0.39%	18.82000000	17.68000000	Trade
2009	BANDTRY 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2010	BCHFDUSD 303.00000000  (0.20%)	303.00000000	0.20%	311.00000000	294.60000000	Trade
2011	LOOMTRY 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2012	MATICFDUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2013	ALGOFDUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2014	DOTFDUSD 4.02500000  (1.56%)	4.02500000	1.56%	4.14300000	3.86900000	Trade
2015	FTMFDUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2016	LINKFDUSD 12.65000000  (-1.17%)	12.65000000	-1.17%	13.23000000	12.39000000	Trade
2017	NEARFDUSD 2.46600000  (2.75%)	2.46600000	2.75%	2.58000000	2.37700000	Trade
2018	STRAXTRY 1.32700000  (1.76%)	1.32700000	1.76%	1.37300000	1.28000000	Trade
2019	TIABTC 0.00003260  (-0.61%)	0.00003260	-0.61%	0.00003450	0.00003240	Trade
2020	TIAUSDT 2.69600000  (-1.21%)	2.69600000	-1.21%	2.86800000	2.65200000	Trade
2021	TIATRY 102.40000000  (-1.25%)	102.40000000	-1.25%	109.00000000	101.00000000	Trade
2022	MEMEUSDT 0.00179400  (0.28%)	0.00179400	0.28%	0.00189100	0.00176100	Trade
2023	MEMEFDUSD 0.00180200  (-0.22%)	0.00180200	-0.22%	0.00189500	0.00177300	Trade
2024	MEMETUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2025	MEMETRY 0.06820000  (0.29%)	0.06820000	0.29%	0.07170000	0.06700000	Trade
2026	ORDIBTC 0.00008660  (3.34%)	0.00008660	3.34%	0.00008910	0.00008360	Trade
2027	ORDIUSDT 7.12000000  (2.74%)	7.12000000	2.74%	7.43000000	6.84000000	Trade
2028	ORDITRY 271.00000000  (3.04%)	271.00000000	3.04%	282.00000000	260.00000000	Trade
2029	EGLDFDUSD 14.90000000  (-3.31%)	14.90000000	-3.31%	15.64000000	14.88000000	Trade
2030	FETFDUSD 0.43000000  (1.18%)	0.43000000	1.18%	0.44600000	0.41400000	Trade
2031	GASFDUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2032	INJETH 0.00459400  (1.23%)	0.00459400	1.23%	0.00471400	0.00452800	Trade
2033	INJTUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2034	OPFDUSD 0.68900000  (1.62%)	0.68900000	1.62%	0.72200000	0.66000000	Trade
2035	ORDIFDUSD 7.23000000  (3.14%)	7.23000000	3.14%	7.44000000	6.89000000	Trade
2036	ORDITUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2037	RNDRFDUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2038	SHIBTUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2039	BEAMXUSDT 0.00638000  (1.75%)	0.00638000	1.75%	0.00668000	0.00621000	Trade
2040	ARKTRY 10.79000000  (2.08%)	10.79000000	2.08%	11.32000000	10.38000000	Trade
2041	BEAMXTRY 0.24190000  (1.77%)	0.24190000	1.77%	0.25340000	0.23620000	Trade
2042	CAKETRY 68.38000000  (0.49%)	68.38000000	0.49%	70.42000000	66.22000000	Trade
2043	CAKETUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2044	DYDXFDUSD 0.61130000  (3.38%)	0.61130000	3.38%	0.63150000	0.58770000	Trade
2045	PIVXUSDT 0.12220000  (1.50%)	0.12220000	1.50%	0.12760000	0.11810000	Trade
2046	RUNEFDUSD 1.11400000  (-1.15%)	1.11400000	-1.15%	1.15300000	1.08400000	Trade
2047	TIATUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2048	DOTTUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2049	GALAFDUSD 0.01489000  (2.62%)	0.01489000	2.62%	0.01539000	0.01416000	Trade
2050	WLDFDUSD 0.74200000  (2.20%)	0.74200000	2.20%	0.77400000	0.70900000	Trade
2051	GASTRY 76.70000000  (0.00%)	76.70000000	0.00%	80.00000000	74.50000000	Trade
2052	NTRNTRY 4.73000000  (1.72%)	4.73000000	1.72%	4.86000000	4.63000000	Trade
2053	VICBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2054	VICUSDT 0.20400000  (0.30%)	0.20400000	0.30%	0.21530000	0.20180000	Trade
2055	VICTRY 7.77000000  (0.52%)	7.77000000	0.52%	8.18000000	7.68000000	Trade
2056	BLURBTC 0.00000120  (0.00%)	0.00000120	0.00%	0.00000123	0.00000119	Trade
2057	BLURUSDT 0.09860000  (-0.40%)	0.09860000	-0.40%	0.10240000	0.09680000	Trade
2058	BLURTRY 3.75000000  (-0.27%)	3.75000000	-0.27%	3.89000000	3.69000000	Trade
2059	BLURFDUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2060	SUPERFDUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2061	USTCFDUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2062	USTCTRY 0.44910000  (7.34%)	0.44910000	7.34%	0.46390000	0.41840000	Trade
2063	DYDXTRY 23.14000000  (3.40%)	23.14000000	3.40%	23.91000000	22.27000000	Trade
2064	VANRYUSDT 0.02480000  (1.22%)	0.02480000	1.22%	0.02620000	0.02400000	Trade
2065	VANRYBTC 0.00000030  (0.00%)	0.00000030	0.00%	0.00000031	0.00000029	Trade
2066	BTCAEUR 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2067	AEURUSDT 1.00060000  (0.17%)	1.00060000	0.17%	1.00140000	0.99600000	Trade
2068	ETHAEUR 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2069	EURAEUR 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2070	AUCTIONFDUSD 12.95000000  (-6.90%)	12.95000000	-6.90%	14.35000000	12.89000000	Trade
2071	IOTAFDUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2072	LUNCTRY 0.00220200  (2.37%)	0.00220200	2.37%	0.00227800	0.00211100	Trade
2073	SUPERTRY 17.37000000  (-2.47%)	17.37000000	-2.47%	18.44000000	17.34000000	Trade
2074	JTOUSDT 1.91000000  (-4.07%)	1.91000000	-4.07%	2.01100000	1.90900000	Trade
2075	JTOFDUSD 1.91900000  (-4.15%)	1.91900000	-4.15%	2.01400000	1.91900000	Trade
2076	JTOTRY 72.60000000  (-4.22%)	72.60000000	-4.22%	76.40000000	72.60000000	Trade
2077	1000SATSUSDT 0.00005070  (-4.70%)	0.00005070	-4.70%	0.00005530	0.00005030	Trade
2078	1000SATSFDUSD 0.00005090  (-5.57%)	0.00005090	-5.57%	0.00005550	0.00005060	Trade
2079	1000SATSTRY 0.00192800  (-4.41%)	0.00192800	-4.41%	0.00210100	0.00191500	Trade
2080	SHIBFDUSD 0.00001220  (0.74%)	0.00001220	0.74%	0.00001258	0.00001189	Trade
2081	SANDFDUSD 0.25970000  (1.84%)	0.25970000	1.84%	0.26720000	0.25050000	Trade
2082	MEMEETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2083	IOTATRY 6.15000000  (2.08%)	6.15000000	2.08%	6.40300000	5.85000000	Trade
2084	INJFDUSD 8.26000000  (0.86%)	8.26000000	0.86%	8.63000000	8.03000000	Trade
2085	FIDATRY 2.91500000  (0.52%)	2.91500000	0.52%	3.06200000	2.89900000	Trade
2086	BONKUSDT 0.00001092  (1.49%)	0.00001092	1.49%	0.00001152	0.00001040	Trade
2087	BONKFDUSD 0.00001095  (1.30%)	0.00001095	1.30%	0.00001152	0.00001048	Trade
2088	BONKTRY 0.00041490  (1.67%)	0.00041490	1.67%	0.00043690	0.00039580	Trade
2089	ACEFDUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2090	ACEUSDT 0.51900000  (4.01%)	0.51900000	4.01%	0.54400000	0.49800000	Trade
2091	ACEBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2092	ACETRY 19.72000000  (4.06%)	19.72000000	4.06%	20.65000000	18.88000000	Trade
2093	BLZFDUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2094	RARETRY 2.65800000  (-5.04%)	2.65800000	-5.04%	3.13700000	2.35500000	Trade
2095	VANRYTRY 0.94500000  (1.50%)	0.94500000	1.50%	0.99300000	0.91000000	Trade
2096	NFPBTC 0.00000072  (4.35%)	0.00000072	4.35%	0.00000074	0.00000069	Trade
2097	NFPUSDT 0.05860000  (2.09%)	0.05860000	2.09%	0.06160000	0.05710000	Trade
2098	NFPFDUSD 0.05880000  (1.91%)	0.05880000	1.91%	0.06160000	0.05760000	Trade
2099	NFPTUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2100	NFPTRY 2.23000000  (2.29%)	2.23000000	2.29%	2.34000000	2.17000000	Trade
2101	ARBUSDC 0.30550000  (2.79%)	0.30550000	2.79%	0.31820000	0.29360000	Trade
2102	AVAXUSDC 17.96000000  (-0.39%)	17.96000000	-0.39%	18.77000000	17.58000000	Trade
2103	DOTUSDC 4.00400000  (1.68%)	4.00400000	1.68%	4.13100000	3.84300000	Trade
2104	INJUSDC 8.21000000  (1.11%)	8.21000000	1.11%	8.62000000	7.96000000	Trade
2105	MATICUSDC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2106	OPUSDC 0.68600000  (1.78%)	0.68600000	1.78%	0.72000000	0.65700000	Trade
2107	ORDIUSDC 7.15000000  (3.18%)	7.15000000	3.18%	7.42000000	6.83000000	Trade
2108	AIBTC 0.00000165  (1.23%)	0.00000165	1.23%	0.00000170	0.00000162	Trade
2109	AIUSDT 0.13630000  (1.11%)	0.13630000	1.11%	0.14390000	0.13290000	Trade
2110	AIFDUSD 0.13670000  (0.00%)	0.13670000	0.00%	0.14430000	0.13460000	Trade
2111	AITUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2112	AITRY 5.18000000  (0.98%)	5.18000000	0.98%	5.48000000	5.05000000	Trade
2113	ICPFDUSD 5.06100000  (0.02%)	5.06100000	0.02%	5.25400000	4.95700000	Trade
2114	LDOFDUSD 0.82400000  (1.60%)	0.82400000	1.60%	0.85900000	0.78200000	Trade
2115	MOVRTRY 195.30000000  (-0.76%)	195.30000000	-0.76%	202.30000000	191.00000000	Trade
2116	XAIBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2117	XAIUSDT 0.04940000  (-1.40%)	0.04940000	-1.40%	0.05180000	0.04910000	Trade
2118	XAIFDUSD 0.04940000  (-2.56%)	0.04940000	-2.56%	0.05200000	0.04940000	Trade
2119	XAITUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2120	XAITRY 1.88000000  (-1.05%)	1.88000000	-1.05%	1.97000000	1.86000000	Trade
2121	SKLTRY 0.77300000  (1.31%)	0.77300000	1.31%	0.80400000	0.74800000	Trade
2122	STXFDUSD 0.57600000  (1.95%)	0.57600000	1.95%	0.59700000	0.56000000	Trade
2123	TIAFDUSD 2.70800000  (-1.24%)	2.70800000	-1.24%	2.87300000	2.67200000	Trade
2124	MANTABTC 0.00000234  (2.18%)	0.00000234	2.18%	0.00000242	0.00000228	Trade
2125	MANTAUSDT 0.19300000  (1.05%)	0.19300000	1.05%	0.20200000	0.18800000	Trade
2126	MANTAFDUSD 0.19300000  (1.05%)	0.19300000	1.05%	0.20300000	0.18900000	Trade
2127	MANTATRY 7.33000000  (1.52%)	7.33000000	1.52%	7.66000000	7.18000000	Trade
2128	ENSFDUSD 14.90000000  (-0.47%)	14.90000000	-0.47%	15.35000000	14.50000000	Trade
2129	ETCFDUSD 16.04000000  (0.44%)	16.04000000	0.44%	16.52000000	15.66000000	Trade
2130	SUIUSDC 2.18180000  (-2.43%)	2.18180000	-2.43%	2.29660000	2.14660000	Trade
2131	TIAUSDC 2.69600000  (-1.17%)	2.69600000	-1.17%	2.86200000	2.65500000	Trade
2132	CHZFDUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2133	MANTAUSDC 0.19300000  (1.58%)	0.19300000	1.58%	0.20200000	0.18900000	Trade
2134	ALTBTC 0.00000034  (3.03%)	0.00000034	3.03%	0.00000034	0.00000033	Trade
2135	ALTUSDT 0.02755000  (2.72%)	0.02755000	2.72%	0.02881000	0.02675000	Trade
2136	ALTFDUSD 0.02770000  (2.78%)	0.02770000	2.78%	0.02885000	0.02695000	Trade
2137	ALTTRY 1.04800000  (2.85%)	1.04800000	2.85%	1.09400000	1.01900000	Trade
2138	APTFDUSD 4.84400000  (-6.29%)	4.84400000	-6.29%	5.21200000	4.82800000	Trade
2139	BLURUSDC 0.09880000  (-0.30%)	0.09880000	-0.30%	0.10220000	0.09680000	Trade
2140	JUPUSDT 0.37710000  (3.77%)	0.37710000	3.77%	0.39930000	0.35750000	Trade
2141	JUPFDUSD 0.37840000  (3.16%)	0.37840000	3.16%	0.40000000	0.36000000	Trade
2142	JUPTRY 14.34000000  (3.91%)	14.34000000	3.91%	16.06000000	13.59000000	Trade
2143	ALTUSDC 0.02757000  (2.80%)	0.02757000	2.80%	0.02881000	0.02676000	Trade
2144	MAGICFDUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2145	SEIUSDC 0.16160000  (0.81%)	0.16160000	0.81%	0.16610000	0.15740000	Trade
2146	PYTHBTC 0.00000156  (0.65%)	0.00000156	0.65%	0.00000161	0.00000154	Trade
2147	PYTHUSDT 0.12890000  (0.08%)	0.12890000	0.08%	0.13420000	0.12610000	Trade
2148	PYTHFDUSD 0.12960000  (-0.92%)	0.12960000	-0.92%	0.13470000	0.12720000	Trade
2149	PYTHTRY 4.90000000  (-0.20%)	4.90000000	-0.20%	5.08000000	4.80000000	Trade
2150	RONINBTC 0.00000797  (1.40%)	0.00000797	1.40%	0.00000815	0.00000786	Trade
2151	RONINUSDT 0.65600000  (0.31%)	0.65600000	0.31%	0.67100000	0.64600000	Trade
2152	RONINFDUSD 0.66000000  (-0.15%)	0.66000000	-0.15%	0.67400000	0.65200000	Trade
2153	RONINTRY 24.94000000  (0.28%)	24.94000000	0.28%	25.48000000	24.62000000	Trade
2154	DYMBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2155	DYMUSDT 0.25500000  (1.19%)	0.25500000	1.19%	0.26700000	0.24800000	Trade
2156	DYMFDUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2157	DYMTRY 9.70000000  (1.78%)	9.70000000	1.78%	10.15000000	9.46000000	Trade
2158	JUPUSDC 0.37690000  (3.97%)	0.37690000	3.97%	0.39880000	0.35740000	Trade
2159	PENDLEFDUSD 3.09000000  (11.51%)	3.09000000	11.51%	3.27900000	2.71800000	Trade
2160	PIXELBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2161	PIXELUSDT 0.02380000  (0.42%)	0.02380000	0.42%	0.02529000	0.02354000	Trade
2162	PIXELFDUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2163	PIXELTRY 0.90400000  (0.67%)	0.90400000	0.67%	0.96000000	0.89300000	Trade
2164	STRKBTC 0.00000162  (3.19%)	0.00000162	3.19%	0.00000167	0.00000156	Trade
2165	STRKUSDT 0.13360000  (3.25%)	0.13360000	3.25%	0.13920000	0.12690000	Trade
2166	STRKFDUSD 0.13380000  (2.14%)	0.13380000	2.14%	0.13930000	0.12810000	Trade
2167	STRKTRY 5.08000000  (3.67%)	5.08000000	3.67%	5.28000000	4.83000000	Trade
2168	FILUSDC 2.73800000  (2.97%)	2.73800000	2.97%	3.45500000	2.60500000	Trade
2169	HBARTRY 6.08500000  (0.60%)	6.08500000	0.60%	6.31000000	5.83000000	Trade
2170	PENDLETRY 117.10000000  (11.63%)	117.10000000	11.63%	123.80000000	102.30000000	Trade
2171	WLDUSDC 0.73900000  (2.36%)	0.73900000	2.36%	0.77200000	0.70400000	Trade
2172	CKBTRY 0.16850000  (1.38%)	0.16850000	1.38%	0.17100000	0.16240000	Trade
2173	COTITRY 2.39600000  (0.13%)	2.39600000	0.13%	2.50200000	2.32800000	Trade
2174	LDOTRY 31.14000000  (1.43%)	31.14000000	1.43%	32.53000000	29.55000000	Trade
2175	UNIUSDC 5.80300000  (-1.09%)	5.80300000	-1.09%	6.03400000	5.65000000	Trade
2176	PORTALBTC 0.00000087  (3.57%)	0.00000087	3.57%	0.00000091	0.00000084	Trade
2177	PORTALUSDT 0.07190000  (3.90%)	0.07190000	3.90%	0.07500000	0.06860000	Trade
2178	PORTALFDUSD 0.07230000  (3.88%)	0.07230000	3.88%	0.07520000	0.06900000	Trade
2179	PORTALTRY 2.74400000  (4.49%)	2.74400000	4.49%	2.84500000	2.60800000	Trade
2180	PDABTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2181	PDAUSDT 0.01257000  (9.50%)	0.01257000	9.50%	0.01573000	0.01038000	Trade
2182	AXLBTC 0.00000414  (1.72%)	0.00000414	1.72%	0.00000422	0.00000407	Trade
2183	AXLUSDT 0.34070000  (1.01%)	0.34070000	1.01%	0.35380000	0.33280000	Trade
2184	AXLFDUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2185	AXLTRY 12.96000000  (1.17%)	12.96000000	1.17%	13.42000000	12.66000000	Trade
2186	PEPEFDUSD 0.00000689  (-0.58%)	0.00000689	-0.58%	0.00000716	0.00000641	Trade
2187	PIXELUSDC 0.02378000  (-0.25%)	0.02378000	-0.25%	0.02520000	0.02356000	Trade
2188	STRKUSDC 0.13370000  (3.32%)	0.13370000	3.32%	0.13920000	0.12690000	Trade
2189	UNIFDUSD 5.83800000  (-0.71%)	5.83800000	-0.71%	6.05200000	5.69100000	Trade
2190	OMTRY 238.65000000  (-0.51%)	238.65000000	-0.51%	245.36000000	236.85000000	Trade
2191	THETATRY 28.96000000  (-0.62%)	28.96000000	-0.62%	30.23000000	28.38000000	Trade
2192	WIFBTC 0.00000445  (2.77%)	0.00000445	2.77%	0.00000470	0.00000431	Trade
2193	WIFUSDT 0.36800000  (2.22%)	0.36800000	2.22%	0.39000000	0.35300000	Trade
2194	WIFFDUSD 0.36900000  (1.93%)	0.36900000	1.93%	0.39000000	0.35600000	Trade
2195	WIFTRY 13.97000000  (2.12%)	13.97000000	2.12%	14.79000000	13.43000000	Trade
2196	AGIXFDUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2197	PEPEUSDC 0.00000686  (-0.58%)	0.00000686	-0.58%	0.00000715	0.00000637	Trade
2198	SHIBUSDC 0.00001216  (1.08%)	0.00001216	1.08%	0.00001254	0.00001182	Trade
2199	THETAFDUSD 0.77000000  (-0.77%)	0.77000000	-0.77%	0.79600000	0.75100000	Trade
2200	ARTRY 214.50000000  (0.00%)	214.50000000	0.00%	225.10000000	210.30000000	Trade
2201	METISBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2202	METISUSDT 14.75000000  (4.39%)	14.75000000	4.39%	15.30000000	13.93000000	Trade
2203	METISFDUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2204	METISTRY 561.00000000  (3.51%)	561.00000000	3.51%	581.00000000	532.00000000	Trade
2205	BTCJPY 12006266.00000000  (-1.71%)	12006266.00000000	-1.71%	12415645.00000000	11833101.00000000	Trade
2206	ETHJPY 259486.00000000  (-1.26%)	259486.00000000	-1.26%	268870.00000000	255396.00000000	Trade
2207	FLOKIFDUSD 0.00005468  (1.37%)	0.00005468	1.37%	0.00005677	0.00005299	Trade
2208	GRTFDUSD 0.08190000  (0.61%)	0.08190000	0.61%	0.08510000	0.08000000	Trade
2209	NEARUSDC 2.45500000  (3.02%)	2.45500000	3.02%	2.57300000	2.36400000	Trade
2210	SNXTRY 23.93000000  (-2.21%)	23.93000000	-2.21%	25.19000000	23.80000000	Trade
2211	AEVOBTC 0.00000117  (1.74%)	0.00000117	1.74%	0.00000122	0.00000114	Trade
2212	AEVOUSDT 0.09660000  (3.10%)	0.09660000	3.10%	0.10090000	0.09310000	Trade
2213	AEVOFDUSD 0.09690000  (1.57%)	0.09690000	1.57%	0.10120000	0.09370000	Trade
2214	AEVOTRY 3.68000000  (3.08%)	3.68000000	3.08%	3.83000000	3.54000000	Trade
2215	FETUSDC 0.42800000  (1.42%)	0.42800000	1.42%	0.44500000	0.41100000	Trade
2216	IMXTRY 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2217	EURUSDC 1.10400000  (-0.05%)	1.10400000	-0.05%	1.11300000	1.09600000	Trade
2218	BOMETRY 0.04190000  (0.24%)	0.04190000	0.24%	0.04360000	0.04110000	Trade
2219	BOMEBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2220	BOMEUSDT 0.00110300  (0.64%)	0.00110300	0.64%	0.00115100	0.00108000	Trade
2221	BOMEFDUSD 0.00110800  (0.36%)	0.00110800	0.36%	0.00115400	0.00108700	Trade
2222	ETHFIBTC 0.00000790  (-1.86%)	0.00000790	-1.86%	0.00000805	0.00000761	Trade
2223	ETHFIUSDT 0.50500000  (1.61%)	0.50500000	1.61%	0.52700000	0.48300000	Trade
2224	ETHFIFDUSD 0.50600000  (0.40%)	0.50600000	0.40%	0.52800000	0.48700000	Trade
2225	ETHFITRY 19.15000000  (1.43%)	19.15000000	1.43%	20.01000000	18.36000000	Trade
2226	AAVETRY 5614.00000000  (-1.42%)	5614.00000000	-1.42%	5846.00000000	5557.00000000	Trade
2227	ARKMFDUSD 0.48900000  (2.95%)	0.48900000	2.95%	0.50800000	0.46800000	Trade
2228	CRVTRY 19.12000000  (0.26%)	19.12000000	0.26%	20.80000000	18.41000000	Trade
2229	FETBRL 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2230	RAYFDUSD 1.73400000  (1.76%)	1.73400000	1.76%	1.83500000	1.65700000	Trade
2231	RNDREUR 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2232	BONKUSDC 0.00001092  (1.68%)	0.00001092	1.68%	0.00001152	0.00001040	Trade
2233	FLOKIUSDC 0.00005439  (1.78%)	0.00005439	1.78%	0.00005660	0.00005262	Trade
2234	MKRTRY 50033.00000000  (4.70%)	50033.00000000	4.70%	51367.00000000	46737.00000000	Trade
2235	RAYTRY 65.61000000  (2.28%)	65.61000000	2.28%	69.48000000	62.63000000	Trade
2236	RNDRBRL 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2237	ENABTC 0.00000364  (-1.36%)	0.00000364	-1.36%	0.00000385	0.00000364	Trade
2238	ENAUSDT 0.30130000  (-1.70%)	0.30130000	-1.70%	0.32180000	0.29950000	Trade
2239	ENAFDUSD 0.30260000  (-1.69%)	0.30260000	-1.69%	0.32260000	0.30150000	Trade
2240	ENATRY 11.44700000  (-1.58%)	11.44700000	-1.58%	12.21500000	11.39700000	Trade
2241	LQTYFDUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2242	MASKTRY 43.53000000  (-1.43%)	43.53000000	-1.43%	46.92000000	43.25000000	Trade
2243	PENDLEUSDC 3.08600000  (11.81%)	3.08600000	11.81%	3.37200000	2.70600000	Trade
2244	RDNTTRY 0.75100000  (-0.92%)	0.75100000	-0.92%	0.77600000	0.74400000	Trade
2245	WBTC 0.00000104  (1.96%)	0.00000104	1.96%	0.00000111	0.00000098	Trade
2246	WUSDT 0.08530000  (1.91%)	0.08530000	1.91%	0.09300000	0.08090000	Trade
2247	WFDUSD 0.08580000  (1.78%)	0.08580000	1.78%	0.09350000	0.08180000	Trade
2248	WTRY 3.24200000  (2.40%)	3.24200000	2.40%	3.53300000	3.07600000	Trade
2249	BOMEUSDC 0.00110400  (0.82%)	0.00110400	0.82%	0.00115000	0.00108000	Trade
2250	JTOUSDC 1.91100000  (-3.97%)	1.91100000	-3.97%	2.00900000	1.90900000	Trade
2251	WIFUSDC 0.36800000  (1.94%)	0.36800000	1.94%	0.38900000	0.35300000	Trade
2252	TNSRBTC 0.00000163  (1.24%)	0.00000163	1.24%	0.00000169	0.00000161	Trade
2253	TNSRUSDT 0.13490000  (1.97%)	0.13490000	1.97%	0.14220000	0.13140000	Trade
2254	TNSRFDUSD 0.13600000  (2.18%)	0.13600000	2.18%	0.14260000	0.13240000	Trade
2255	TNSRTRY 5.12000000  (1.79%)	5.12000000	1.79%	5.41000000	5.00000000	Trade
2256	SAGABTC 0.00000320  (4.24%)	0.00000320	4.24%	0.00000327	0.00000307	Trade
2257	SAGAUSDT 0.26430000  (5.13%)	0.26430000	5.13%	0.27350000	0.25100000	Trade
2258	SAGAFDUSD 0.26560000  (3.55%)	0.26560000	3.55%	0.27390000	0.25500000	Trade
2259	SAGATRY 10.04000000  (5.13%)	10.04000000	5.13%	10.39000000	9.55000000	Trade
2260	USDTMXN 20.28000000  (-0.15%)	20.28000000	-0.15%	20.36000000	19.85000000	Trade
2261	CKBUSDC 0.00438900  (1.13%)	0.00438900	1.13%	0.00450700	0.00428100	Trade
2262	ENAUSDC 0.30120000  (-1.63%)	0.30120000	-1.63%	0.32180000	0.29960000	Trade
2263	ETHFIUSDC 0.50500000  (1.61%)	0.50500000	1.61%	0.52700000	0.48300000	Trade
2264	YGGUSDC 0.16790000  (1.15%)	0.16790000	1.15%	0.17500000	0.16340000	Trade
2265	USDTCZK 22.90000000  (-0.99%)	22.90000000	-0.99%	23.32000000	22.65000000	Trade
2266	TAOBTC 0.00252700  (3.06%)	0.00252700	3.06%	0.00261900	0.00242400	Trade
2267	TAOUSDT 209.10000000  (2.55%)	209.10000000	2.55%	220.10000000	198.30000000	Trade
2268	TAOFDUSD 209.80000000  (2.54%)	209.80000000	2.54%	220.70000000	199.40000000	Trade
2269	TAOTRY 7946.00000000  (2.70%)	7946.00000000	2.70%	8341.00000000	7532.00000000	Trade
2270	CFXUSDC 0.07930000  (4.62%)	0.07930000	4.62%	0.08230000	0.07480000	Trade
2271	RNDRUSDC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2272	RUNEUSDC 1.11200000  (-0.09%)	1.11200000	-0.09%	1.15300000	1.07700000	Trade
2273	SAGAUSDC 0.26430000  (5.30%)	0.26430000	5.30%	0.27300000	0.25100000	Trade
2274	POLYXTRY 4.79000000  (-0.42%)	4.79000000	-0.42%	4.96000000	4.70000000	Trade
2275	OMNIBTC 0.00002600  (-2.26%)	0.00002600	-2.26%	0.00002720	0.00002580	Trade
2276	OMNIUSDT 2.16000000  (-1.82%)	2.16000000	-1.82%	2.26000000	2.12000000	Trade
2277	OMNIFDUSD 2.17000000  (-2.25%)	2.17000000	-2.25%	2.27000000	2.14000000	Trade
2278	OMNITRY 81.90000000  (-2.15%)	81.90000000	-2.15%	85.90000000	81.00000000	Trade
2279	APTUSDC 4.82600000  (-5.93%)	4.82600000	-5.93%	5.18300000	4.80800000	Trade
2280	GALAUSDC 0.01483000  (3.78%)	0.01483000	3.78%	0.01536000	0.01404000	Trade
2281	OMNIBRL 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2282	STXUSDC 0.57500000  (2.31%)	0.57500000	2.31%	0.59500000	0.55600000	Trade
2283	ICPUSDC 5.03800000  (0.08%)	5.03800000	0.08%	5.23900000	4.91000000	Trade
2284	OMNIUSDC 2.16000000  (-2.26%)	2.16000000	-2.26%	2.26000000	2.13000000	Trade
2285	PEPEBRL 0.00003876  (-0.79%)	0.00003876	-0.79%	0.00004046	0.00003591	Trade
2286	YGGTRY 6.40000000  (0.31%)	6.40000000	0.31%	6.64000000	6.27000000	Trade
2287	ADAJPY 93.35000000  (-0.72%)	93.35000000	-0.72%	97.50000000	89.40000000	Trade
2288	SHIBJPY 0.00176900  (-0.34%)	0.00176900	-0.34%	0.00183400	0.00172700	Trade
2289	SOLJPY 16736.00000000  (-1.77%)	16736.00000000	-1.77%	17569.00000000	16372.00000000	Trade
2290	XRPJPY 297.66000000  (0.34%)	297.66000000	0.34%	308.08000000	285.68000000	Trade
2291	REZBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2292	REZUSDT 0.01708000  (-3.61%)	0.01708000	-3.61%	0.01814000	0.01676000	Trade
2293	REZFDUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2294	REZTRY 0.64900000  (-3.57%)	0.64900000	-3.57%	0.68900000	0.63800000	Trade
2295	EGLDTRY 564.10000000  (-2.91%)	564.10000000	-2.91%	623.30000000	559.20000000	Trade
2296	PHBTRY 15.34000000  (1.79%)	15.34000000	1.79%	16.04000000	14.98000000	Trade
2297	RSRTRY 0.25150000  (5.50%)	0.25150000	5.50%	0.26260000	0.23650000	Trade
2298	BBBTC 0.00000138  (2.22%)	0.00000138	2.22%	0.00000141	0.00000134	Trade
2299	BBUSDT 0.11400000  (2.70%)	0.11400000	2.70%	0.11970000	0.10990000	Trade
2300	BBFDUSD 0.11440000  (1.96%)	0.11440000	1.96%	0.12010000	0.11060000	Trade
2301	BBTRY 4.33500000  (2.65%)	4.33500000	2.65%	4.55200000	4.17500000	Trade
2302	FRONTUSDC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2303	PEOPLETRY 0.47900000  (1.70%)	0.47900000	1.70%	0.50300000	0.46800000	Trade
2304	TRBUSDC 23.45000000  (0.73%)	23.45000000	0.73%	24.39000000	22.86000000	Trade
2305	NOTUSDT 0.00201500  (-0.49%)	0.00201500	-0.49%	0.00211300	0.00198800	Trade
2306	NOTFDUSD 0.00202400  (-0.54%)	0.00202400	-0.54%	0.00211900	0.00200200	Trade
2307	NOTTRY 0.07660000  (-0.52%)	0.07660000	-0.52%	0.08020000	0.07560000	Trade
2308	ARKMUSDC 0.48800000  (3.39%)	0.48800000	3.39%	0.50800000	0.46400000	Trade
2309	ARUSDC 5.64000000  (0.36%)	5.64000000	0.36%	5.93000000	5.53000000	Trade
2310	BBUSDC 0.11410000  (2.79%)	0.11410000	2.79%	0.11960000	0.11000000	Trade
2311	CRVUSDC 0.50330000  (0.08%)	0.50330000	0.08%	0.54830000	0.48310000	Trade
2312	PEOPLEUSDC 0.01260000  (1.70%)	0.01260000	1.70%	0.01325000	0.01230000	Trade
2313	ARFDUSD 5.67000000  (-0.53%)	5.67000000	-0.53%	5.88000000	5.57000000	Trade
2314	ENAEUR 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2315	PEPEEUR 0.00000621  (0.00%)	0.00000621	0.00%	0.00000650	0.00000574	Trade
2316	REZUSDC 0.01700000  (-3.74%)	0.01700000	-3.74%	0.01812000	0.01676000	Trade
2317	TRBFDUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2318	USDCTRY 38.01000000  (0.11%)	38.01000000	0.11%	38.17000000	37.93000000	Trade
2319	BTCMXN 1675116.00000000  (-0.83%)	1675116.00000000	-0.83%	1712026.00000000	1624493.00000000	Trade
2320	XRPMXN 42.00000000  (2.57%)	42.00000000	2.57%	42.00000000	39.61300000	Trade
2321	ENSUSDC 14.80000000  (0.14%)	14.80000000	0.14%	15.34000000	14.43000000	Trade
2322	LDOUSDC 0.82100000  (1.74%)	0.82100000	1.74%	0.86000000	0.77800000	Trade
2323	NOTUSDC 0.00201500  (-0.25%)	0.00201500	-0.25%	0.00211200	0.00199000	Trade
2324	NEARBRL 13.88000000  (1.91%)	13.88000000	1.91%	14.53000000	13.37000000	Trade
2325	HIGHTRY 17.08000000  (0.59%)	17.08000000	0.59%	18.04000000	16.98000000	Trade
2326	PEOPLEFDUSD 0.01263000  (1.12%)	0.01263000	1.12%	0.01328000	0.01241000	Trade
2327	TNSRUSDC 0.13490000  (1.97%)	0.13490000	1.97%	0.14220000	0.13160000	Trade
2328	USDTCOP 4132.00000000  (-0.10%)	4132.00000000	-0.10%	4153.00000000	4086.00000000	Trade
2329	IOBTC 0.00000757  (2.58%)	0.00000757	2.58%	0.00000783	0.00000738	Trade
2330	IOUSDT 0.62200000  (1.30%)	0.62200000	1.30%	0.65400000	0.60200000	Trade
2331	IOFDUSD 0.62500000  (1.13%)	0.62500000	1.13%	0.65500000	0.60600000	Trade
2332	IOTRY 23.67000000  (1.46%)	23.67000000	1.46%	24.82000000	22.92000000	Trade
2333	NOTBRL 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2334	TRUTRY 1.18000000  (2.52%)	1.18000000	2.52%	1.23400000	1.14100000	Trade
2335	WIFEUR 0.33300000  (1.22%)	0.33300000	1.22%	0.35000000	0.31900000	Trade
2336	ZKBTC 0.00000073  (4.29%)	0.00000073	4.29%	0.00000074	0.00000069	Trade
2337	ZKUSDT 0.05970000  (2.58%)	0.05970000	2.58%	0.06230000	0.05760000	Trade
2338	ZKFDUSD 0.05980000  (2.40%)	0.05980000	2.40%	0.06240000	0.05800000	Trade
2339	ZKTRY 2.26500000  (2.49%)	2.26500000	2.49%	2.36400000	2.19200000	Trade
2340	LISTAUSDT 0.13810000  (2.83%)	0.13810000	2.83%	0.14310000	0.13170000	Trade
2341	LISTAFDUSD 0.13910000  (1.91%)	0.13910000	1.91%	0.14350000	0.13290000	Trade
2342	LISTATRY 5.24000000  (2.75%)	5.24000000	2.75%	5.43000000	5.02000000	Trade
2343	ZROBTC 0.00003500  (15.17%)	0.00003500	15.17%	0.00003644	0.00002974	Trade
2344	ZROUSDT 2.89700000  (14.55%)	2.89700000	14.55%	3.06300000	2.43400000	Trade
2345	ZROFDUSD 2.90700000  (14.81%)	2.90700000	14.81%	3.06200000	2.45100000	Trade
2346	ZROTRY 110.00000000  (14.46%)	110.00000000	14.46%	116.00000000	92.50000000	Trade
2347	LISTABRL 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2348	BAKETRY 4.48000000  (1.82%)	4.48000000	1.82%	4.62000000	4.38000000	Trade
2349	WIFBRL 2.08000000  (1.96%)	2.08000000	1.96%	3.10000000	2.00000000	Trade
2350	ZKUSDC 0.05960000  (2.41%)	0.05960000	2.41%	0.06220000	0.05760000	Trade
2351	ZROUSDC 2.89600000  (14.65%)	2.89600000	14.65%	3.05600000	2.43600000	Trade
2352	IOUSDC 0.62300000  (1.47%)	0.62300000	1.47%	0.65400000	0.60200000	Trade
2353	1000SATSUSDC 0.00005070  (-4.70%)	0.00005070	-4.70%	0.00005520	0.00005040	Trade
2354	BNXTRY 65.30000000  (13.41%)	65.30000000	13.41%	77.98000000	49.25000000	Trade
2355	ETHARS 2429322.00000000  (1.21%)	2429322.00000000	1.21%	2431619.00000000	2326829.00000000	Trade
2356	GUSDT 0.01407000  (0.14%)	0.01407000	0.14%	0.01451000	0.01387000	Trade
2357	GTRY 0.53500000  (-0.19%)	0.53500000	-0.19%	0.55100000	0.52700000	Trade
2358	BANANABTC 0.00020990  (5.90%)	0.00020990	5.90%	0.00021770	0.00019730	Trade
2359	BANANAUSDT 17.37000000  (6.04%)	17.37000000	6.04%	18.42000000	16.15000000	Trade
2360	BANANAFDUSD 17.31000000  (5.48%)	17.31000000	5.48%	18.41000000	16.35000000	Trade
2361	BANANATRY 658.00000000  (5.79%)	658.00000000	5.79%	699.00000000	615.00000000	Trade
2362	RENDERBTC 0.00003842  (-0.03%)	0.00003842	-0.03%	0.00004033	0.00003756	Trade
2363	RENDERUSDT 3.18000000  (0.22%)	3.18000000	0.22%	3.33700000	3.08300000	Trade
2364	RENDERFDUSD 3.19300000  (0.31%)	3.19300000	0.31%	3.35300000	3.10700000	Trade
2365	RENDERUSDC 3.18000000  (0.25%)	3.18000000	0.25%	3.33800000	3.05200000	Trade
2366	RENDERTRY 120.90000000  (0.42%)	120.90000000	0.42%	126.60000000	117.10000000	Trade
2367	RENDEREUR 2.88300000  (0.63%)	2.88300000	0.63%	3.01900000	2.79600000	Trade
2368	RENDERBRL 18.00000000  (-0.22%)	18.00000000	-0.22%	18.83000000	17.47000000	Trade
2369	TONBTC 0.00004182  (-4.96%)	0.00004182	-4.96%	0.00004454	0.00004169	Trade
2370	TONUSDT 3.45800000  (-5.34%)	3.45800000	-5.34%	3.70500000	3.43600000	Trade
2371	TONFDUSD 3.46000000  (-6.21%)	3.46000000	-6.21%	3.72000000	3.45500000	Trade
2372	TONTRY 131.10000000  (-5.62%)	131.10000000	-5.62%	143.00000000	130.70000000	Trade
2373	BONKBRL 0.00006170  (0.78%)	0.00006170	0.78%	0.00006429	0.00005894	Trade
2374	NOTEUR 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2375	DOGEJPY 23.70000000  (0.51%)	23.70000000	0.51%	24.57000000	22.65000000	Trade
2376	MATICJPY 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2377	NEARJPY 357.30000000  (2.20%)	357.30000000	2.20%	376.00000000	346.50000000	Trade
2378	TONUSDC 3.45900000  (-5.29%)	3.45900000	-5.29%	3.71800000	3.43600000	Trade
2379	AAVEFDUSD 148.56000000  (-2.15%)	148.56000000	-2.15%	154.29000000	147.21000000	Trade
2380	DOGSUSDT 0.00012740  (3.07%)	0.00012740	3.07%	0.00013260	0.00012230	Trade
2381	DOGSFDUSD 0.00012800  (3.06%)	0.00012800	3.06%	0.00013280	0.00012350	Trade
2382	DOGSTRY 0.00484000  (3.20%)	0.00484000	3.20%	0.00503000	0.00465000	Trade
2383	EUREURI 0.99980000  (0.03%)	0.99980000	0.03%	1.00000000	0.99950000	Trade
2384	EURIUSDT 1.10410000  (-0.11%)	1.10410000	-0.11%	1.11340000	1.09620000	Trade
2385	DOGSBRL 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2386	DOGSUSDC 0.00012740  (3.33%)	0.00012740	3.33%	0.00013250	0.00012230	Trade
2387	RAREBRL 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2388	RAREUSDC 0.07000000  (-4.89%)	0.07000000	-4.89%	0.08270000	0.06180000	Trade
2389	SLFBTC 0.00000244  (1.25%)	0.00000244	1.25%	0.00000247	0.00000237	Trade
2390	SLFTRY 7.67000000  (0.79%)	7.67000000	0.79%	7.89000000	7.35000000	Trade
2391	SLFUSDC 0.20170000  (0.20%)	0.20170000	0.20%	0.20810000	0.19240000	Trade
2392	SLFUSDT 0.20230000  (1.00%)	0.20230000	1.00%	0.20860000	0.19300000	Trade
2393	AAVEUSDC 148.02000000  (-1.34%)	148.02000000	-1.34%	153.97000000	146.24000000	Trade
2394	SUNTRY 0.62500000  (2.07%)	0.62500000	2.07%	0.62900000	0.60690000	Trade
2395	STMXTRY 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2396	POLBRL 1.06000000  (3.11%)	1.06000000	3.11%	1.08300000	1.00700000	Trade
2397	POLBTC 0.00000227  (4.13%)	0.00000227	4.13%	0.00000230	0.00000217	Trade
2398	POLETH 0.00010480  (3.56%)	0.00010480	3.56%	0.00010630	0.00010080	Trade
2399	POLEUR 0.17000000  (3.79%)	0.17000000	3.79%	0.17410000	0.16070000	Trade
2400	POLFDUSD 0.18820000  (3.29%)	0.18820000	3.29%	0.19220000	0.17940000	Trade
2401	POLJPY 27.16000000  (1.72%)	27.16000000	1.72%	28.03000000	26.08000000	Trade
2402	POLTRY 7.12000000  (3.49%)	7.12000000	3.49%	7.28000000	6.77000000	Trade
2403	POLUSDC 0.18720000  (3.31%)	0.18720000	3.31%	0.19170000	0.17810000	Trade
2404	POLUSDT 0.18720000  (3.20%)	0.18720000	3.20%	0.19180000	0.17800000	Trade
2405	NEIROUSDT 0.00017171  (1.45%)	0.00017171	1.45%	0.00018147	0.00016804	Trade
2406	TURBOUSDT 0.00170300  (0.35%)	0.00170300	0.35%	0.00178500	0.00164100	Trade
2407	1MBABYDOGEUSDT 0.00113210  (2.15%)	0.00113210	2.15%	0.00117500	0.00109900	Trade
2408	CATIUSDT 0.09900000  (5.88%)	0.09900000	5.88%	0.11070000	0.09330000	Trade
2409	CATIFDUSD 0.09920000  (4.97%)	0.09920000	4.97%	0.10890000	0.09450000	Trade
2410	CATITRY 3.76000000  (5.62%)	3.76000000	5.62%	4.21000000	3.55000000	Trade
2411	1MBABYDOGEFDUSD 0.00113790  (1.72%)	0.00113790	1.72%	0.00117760	0.00110830	Trade
2412	1MBABYDOGETRY 0.04304000  (1.80%)	0.04304000	1.80%	0.04454000	0.04178000	Trade
2413	CATIBRL 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2414	BTCEURI 74836.49000000  (-0.52%)	74836.49000000	-0.52%	77130.97000000	73101.85000000	Trade
2415	NEIROFDUSD 0.00017267  (0.52%)	0.00017267	0.52%	0.00018199	0.00016920	Trade
2416	NEIROTRY 0.00652000  (1.40%)	0.00652000	1.40%	0.00689000	0.00638000	Trade
2417	HMSTRUSDT 0.00235800  (3.65%)	0.00235800	3.65%	0.00238200	0.00225500	Trade
2418	HMSTRFDUSD 0.00236400  (2.92%)	0.00236400	2.92%	0.00238800	0.00227700	Trade
2419	HMSTRTRY 0.08970000  (3.82%)	0.08970000	3.82%	0.09040000	0.08570000	Trade
2420	EIGENBTC 0.00000952  (3.37%)	0.00000952	3.37%	0.00001006	0.00000917	Trade
2421	EIGENUSDT 0.78700000  (2.88%)	0.78700000	2.88%	0.83300000	0.76100000	Trade
2422	EIGENFDUSD 0.79100000  (2.73%)	0.79100000	2.73%	0.83500000	0.76700000	Trade
2423	EIGENTRY 29.91000000  (2.89%)	29.91000000	2.89%	31.80000000	28.90000000	Trade
2424	NEIROBRL 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2425	NEIROEUR 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2426	BNSOLSOL 1.04300000  (0.02%)	1.04300000	0.02%	1.04370000	1.04140000	Trade
2427	SCRUSDT 0.24800000  (3.77%)	0.24800000	3.77%	0.26300000	0.23600000	Trade
2428	SUIBRL 12.33000000  (-2.84%)	12.33000000	-2.84%	13.00000000	12.17000000	Trade
2429	TURBOTRY 0.06460000  (0.16%)	0.06460000	0.16%	0.06770000	0.06240000	Trade
2430	BNSOLUSDT 120.00000000  (-0.50%)	120.00000000	-0.50%	125.00000000	117.10000000	Trade
2431	LUMIAUSDT 0.34100000  (3.02%)	0.34100000	3.02%	0.36100000	0.33000000	Trade
2432	SCRBTC 0.00000301  (4.51%)	0.00000301	4.51%	0.00000310	0.00000288	Trade
2433	SCRFDUSD 0.24900000  (3.75%)	0.24900000	3.75%	0.26400000	0.23800000	Trade
2434	SCRTRY 9.44000000  (4.31%)	9.44000000	4.31%	9.95000000	8.99000000	Trade
2435	KAIAUSDT 0.10930000  (6.74%)	0.10930000	6.74%	0.11370000	0.10130000	Trade
2436	COWUSDT 0.24100000  (-1.87%)	0.24100000	-1.87%	0.25170000	0.24030000	Trade
2437	CETUSUSDT 0.09510000  (1.28%)	0.09510000	1.28%	0.10020000	0.09170000	Trade
2438	PNUTUSDT 0.14460000  (2.99%)	0.14460000	2.99%	0.15350000	0.13770000	Trade
2439	ACTUSDT 0.05650000  (11.88%)	0.05650000	11.88%	0.06560000	0.05030000	Trade
2440	ACTTRY 2.14000000  (11.46%)	2.14000000	11.46%	2.49000000	1.91000000	Trade
2441	COWTRY 9.18000000  (-2.24%)	9.18000000	-2.24%	9.56000000	9.14000000	Trade
2442	CETUSTRY 3.61000000  (1.41%)	3.61000000	1.41%	3.81000000	3.48000000	Trade
2443	TROYTRY 0.03100000  (4.73%)	0.03100000	4.73%	0.03230000	0.02950000	Trade
2444	PNUTTRY 5.49000000  (2.81%)	5.49000000	2.81%	5.84000000	5.24000000	Trade
2445	ACTFDUSD 0.05660000  (11.42%)	0.05660000	11.42%	0.06540000	0.05080000	Trade
2446	ACTUSDC 0.05640000  (11.46%)	0.05640000	11.46%	0.06550000	0.05030000	Trade
2447	NEIROUSDC 0.00017171  (1.73%)	0.00017171	1.73%	0.00018138	0.00016817	Trade
2448	PNUTBTC 0.00000175  (3.55%)	0.00000175	3.55%	0.00000184	0.00000166	Trade
2449	PNUTFDUSD 0.14540000  (2.90%)	0.14540000	2.90%	0.15380000	0.13870000	Trade
2450	PNUTUSDC 0.14460000  (2.85%)	0.14460000	2.85%	0.15330000	0.13790000	Trade
2451	USUALUSDT 0.14170000  (28.00%)	0.14170000	28.00%	0.15640000	0.10860000	Trade
2452	ACTBRL 0.32000000  (0.31%)	0.32000000	0.31%	0.44600000	0.30100000	Trade
2453	ACTEUR 0.05170000  (12.39%)	0.05170000	12.39%	0.05910000	0.04600000	Trade
2454	CATIUSDC 0.09840000  (4.68%)	0.09840000	4.68%	0.11060000	0.09330000	Trade
2455	ETHEURI 1618.00000000  (-0.08%)	1618.00000000	-0.08%	1671.64000000	1573.76000000	Trade
2456	LUMIATRY 12.94000000  (2.62%)	12.94000000	2.62%	14.00000000	12.60000000	Trade
2457	PNUTBRL 0.82500000  (3.90%)	0.82500000	3.90%	0.86500000	0.78300000	Trade
2458	PNUTEUR 0.13690000  (7.46%)	0.13690000	7.46%	0.13730000	0.12490000	Trade
2459	APEFDUSD 0.43550000  (1.23%)	0.43550000	1.23%	0.45070000	0.42390000	Trade
2460	FDUSDUSDC 0.99580000  (0.17%)	0.99580000	0.17%	0.99720000	0.99160000	Trade
2461	HBARUSDC 0.16017000  (0.54%)	0.16017000	0.54%	0.16617000	0.15337000	Trade
2462	OMUSDC 6.27850000  (-0.77%)	6.27850000	-0.77%	6.45250000	6.22280000	Trade
2463	RAYUSDC 1.72500000  (2.07%)	1.72500000	2.07%	1.83200000	1.64400000	Trade
2464	TAOUSDC 209.10000000  (2.60%)	209.10000000	2.60%	220.10000000	198.20000000	Trade
2465	TURBOFDUSD 0.00230900  (-2.04%)	0.00230900	-2.04%	0.00246000	0.00228600	Trade
2466	THEBTC 0.00000307  (-0.33%)	0.00000307	-0.33%	0.00000321	0.00000305	Trade
2467	THEFDUSD 0.27640000  (6.06%)	0.27640000	6.06%	0.28390000	0.25260000	Trade
2468	THETRY 9.64600000  (-1.03%)	9.64600000	-1.03%	10.08400000	9.49300000	Trade
2469	THEUSDT 0.25310000  (-1.09%)	0.25310000	-1.09%	0.26530000	0.24950000	Trade
2470	APEUSDC 0.43270000  (1.74%)	0.43270000	1.74%	0.44970000	0.42000000	Trade
2471	BOMEEUR 0.00100000  (0.81%)	0.00100000	0.81%	0.00104500	0.00097500	Trade
2472	EIGENUSDC 0.78800000  (2.87%)	0.78800000	2.87%	0.83200000	0.76200000	Trade
2473	HBARFDUSD 0.16082000  (0.49%)	0.16082000	0.49%	0.16662000	0.15453000	Trade
2474	MEMEUSDC 0.00179400  (-0.28%)	0.00179400	-0.28%	0.00189000	0.00176400	Trade
2475	TROYUSDC 0.00081600  (4.22%)	0.00081600	4.22%	0.00084700	0.00077700	Trade
2476	WLDEUR 0.67000000  (2.60%)	0.67000000	2.60%	0.70000000	0.63800000	Trade
2477	1MBABYDOGEUSDC 0.00113270  (1.77%)	0.00113270	1.77%	0.00117470	0.00109810	Trade
2478	CETUSUSDC 0.09510000  (1.17%)	0.09510000	1.17%	0.10010000	0.09160000	Trade
2479	COWUSDC 0.24100000  (-2.78%)	0.24100000	-2.78%	0.25540000	0.24100000	Trade
2480	DYDXUSDC 0.60980000  (3.50%)	0.60980000	3.50%	0.62910000	0.58450000	Trade
2481	HMSTRUSDC 0.00235900  (3.78%)	0.00235900	3.78%	0.00241000	0.00225700	Trade
2482	TURBOUSDC 0.00170000  (0.30%)	0.00170000	0.30%	0.00178300	0.00164200	Trade
2483	ENABRL 1.70000000  (-2.13%)	1.70000000	-2.13%	1.81700000	1.69500000	Trade
2484	EOSFDUSD 0.80630000  (1.77%)	0.80630000	1.77%	0.88730000	0.78340000	Trade
2485	KAIAUSDC 0.10960000  (7.14%)	0.10960000	7.14%	0.11340000	0.10120000	Trade
2486	SANDUSDC 0.25870000  (2.13%)	0.25870000	2.13%	0.26640000	0.24910000	Trade
2487	XLMFDUSD 0.25890000  (-0.39%)	0.25890000	-0.39%	0.26560000	0.25210000	Trade
2488	CHZUSDC 0.04110000  (3.14%)	0.04110000	3.14%	0.04217000	0.03915000	Trade
2489	PYTHUSDC 0.12880000  (0.16%)	0.12880000	0.16%	0.13410000	0.12620000	Trade
2490	RSRUSDC 0.00662200  (5.31%)	0.00662200	5.31%	0.00692600	0.00623100	Trade
2491	RSRFDUSD 0.00574400  (-2.61%)	0.00574400	-2.61%	0.00595300	0.00566700	Trade
2492	WUSDC 0.08540000  (2.28%)	0.08540000	2.28%	0.09300000	0.08090000	Trade
2493	XTZUSDC 0.64000000  (1.27%)	0.64000000	1.27%	0.66000000	0.62200000	Trade
2494	ACXUSDT 0.21180000  (0.10%)	0.21180000	0.10%	0.21870000	0.20670000	Trade
2495	ORCAUSDT 2.09500000  (-9.78%)	2.09500000	-9.78%	2.33400000	2.09100000	Trade
2496	MOVEBTC 0.00000452  (-4.24%)	0.00000452	-4.24%	0.00000477	0.00000452	Trade
2497	MOVEUSDT 0.37450000  (-4.64%)	0.37450000	-4.64%	0.39670000	0.37270000	Trade
2498	MOVEFDUSD 0.37620000  (-4.59%)	0.37620000	-4.59%	0.39830000	0.37440000	Trade
2499	MOVETRY 14.23100000  (-4.56%)	14.23100000	-4.56%	15.05400000	14.17000000	Trade
2500	MEBTC 0.00001106  (0.82%)	0.00001106	0.82%	0.00001140	0.00001097	Trade
2501	MEUSDT 0.91400000  (0.44%)	0.91400000	0.44%	0.94800000	0.90200000	Trade
2502	MEFDUSD 0.91800000  (0.11%)	0.91800000	0.11%	0.95200000	0.91000000	Trade
2503	METRY 34.75000000  (0.52%)	34.75000000	0.52%	36.02000000	34.31000000	Trade
2504	ACXUSDC 0.21130000  (-0.61%)	0.21130000	-0.61%	0.21790000	0.20740000	Trade
2505	ORCAUSDC 2.09800000  (-9.73%)	2.09800000	-9.73%	2.42000000	2.09000000	Trade
2506	ACXFDUSD 0.21410000  (-0.51%)	0.21410000	-0.51%	0.21680000	0.21000000	Trade
2507	ORCAFDUSD 2.10900000  (-9.64%)	2.10900000	-9.64%	2.33400000	2.10200000	Trade
2508	ACXTRY 8.04000000  (0.00%)	8.04000000	0.00%	8.30000000	7.88000000	Trade
2509	ORCATRY 79.60000000  (-9.65%)	79.60000000	-9.65%	88.60000000	79.50000000	Trade
2510	KSMTRY 563.00000000  (-0.18%)	563.00000000	-0.18%	579.00000000	552.00000000	Trade
2511	CELOTRY 11.24000000  (-1.58%)	11.24000000	-1.58%	11.61000000	11.17000000	Trade
2512	HIVEFDUSD 0.21680000  (0.00%)	0.21680000	0.00%	0.22150000	0.21110000	Trade
2513	HIVEUSDC 0.21460000  (-0.42%)	0.21460000	-0.42%	0.22000000	0.20870000	Trade
2514	IDEXFDUSD 0.02168000  (-1.68%)	0.02168000	-1.68%	0.02259000	0.02150000	Trade
2515	IDEXUSDC 0.02155000  (-0.74%)	0.02155000	-0.74%	0.02253000	0.02144000	Trade
2516	TLMFDUSD 0.00460000  (6.48%)	0.00460000	6.48%	0.00467000	0.00432000	Trade
2517	TLMUSDC 0.00451000  (5.13%)	0.00451000	5.13%	0.00489000	0.00429000	Trade
2518	VELODROMEUSDT 0.04720000  (1.94%)	0.04720000	1.94%	0.04940000	0.04570000	Trade
2519	VANAUSDT 5.44700000  (1.00%)	5.44700000	1.00%	5.69000000	5.21200000	Trade
2520	VANAFDUSD 5.49400000  (2.31%)	5.49400000	2.31%	5.65000000	5.30000000	Trade
2521	VANATRY 207.00000000  (1.12%)	207.00000000	1.12%	215.80000000	198.40000000	Trade
2522	1000CATUSDT 0.00517000  (0.58%)	0.00517000	0.58%	0.00542000	0.00508000	Trade
2523	1000CATFDUSD 0.00524000  (-0.19%)	0.00524000	-0.19%	0.00541000	0.00512000	Trade
2524	1000CATTRY 0.19700000  (1.55%)	0.19700000	1.55%	0.20500000	0.19300000	Trade
2525	PENGUUSDT 0.00469200  (0.97%)	0.00469200	0.97%	0.00487000	0.00450900	Trade
2526	PENGUFDUSD 0.00471400  (0.79%)	0.00471400	0.79%	0.00488200	0.00454400	Trade
2527	PENGUTRY 0.17830000  (1.08%)	0.17830000	1.08%	0.18480000	0.17160000	Trade
2528	USUALBTC 0.00000171  (27.61%)	0.00000171	27.61%	0.00000188	0.00000133	Trade
2529	USUALFDUSD 0.14270000  (27.18%)	0.14270000	27.18%	0.15680000	0.10930000	Trade
2530	USUALTRY 5.38000000  (28.40%)	5.38000000	28.40%	5.94000000	4.13000000	Trade
2531	1000CATUSDC 0.00520000  (0.58%)	0.00520000	0.58%	0.00542000	0.00510000	Trade
2532	PENGUUSDC 0.00468900  (1.01%)	0.00468900	1.01%	0.00487000	0.00451300	Trade
2533	BIOUSDT 0.06280000  (-2.48%)	0.06280000	-2.48%	0.06620000	0.06180000	Trade
2534	BIOFDUSD 0.06350000  (-2.31%)	0.06350000	-2.31%	0.06650000	0.06260000	Trade
2535	BIOTRY 2.38800000  (-2.45%)	2.38800000	-2.45%	2.51200000	2.35000000	Trade
2536	BIOUSDC 0.06280000  (-2.79%)	0.06280000	-2.79%	0.06610000	0.06180000	Trade
2537	HIVETRY 8.15000000  (-1.21%)	8.15000000	-1.21%	8.37000000	7.94000000	Trade
2538	MOVEUSDC 0.37440000  (-4.64%)	0.37440000	-4.64%	0.39640000	0.37280000	Trade
2539	PHATRY 3.49000000  (1.16%)	3.49000000	1.16%	3.62000000	3.36000000	Trade
2540	SUSHITRY 20.97000000  (1.26%)	20.97000000	1.26%	21.87000000	20.23000000	Trade
2541	DUSDT 0.04303000  (0.92%)	0.04303000	0.92%	0.04490000	0.04182000	Trade
2542	DTRY 1.63600000  (0.99%)	1.63600000	0.99%	1.70200000	1.59400000	Trade
2543	APTJPY 702.60000000  (-7.08%)	702.60000000	-7.08%	756.40000000	700.00000000	Trade
2544	SUIJPY 317.31000000  (-3.40%)	317.31000000	-3.40%	335.89000000	313.87000000	Trade
2545	XLMJPY 37.45000000  (-0.72%)	37.45000000	-0.72%	38.81000000	36.53000000	Trade
2546	PEPEJPY 0.00099800  (-1.19%)	0.00099800	-1.19%	0.00104500	0.00093200	Trade
2547	PHAUSDC 0.09190000  (1.32%)	0.09190000	1.32%	0.09510000	0.08850000	Trade
2548	USDCPLN 3.86800000  (2.25%)	3.86800000	2.25%	3.88000000	3.77900000	Trade
2549	STEEMUSDC 0.11900000  (1.80%)	0.11900000	1.80%	0.12180000	0.11360000	Trade
2550	USUALUSDC 0.14180000  (27.29%)	0.14180000	27.29%	0.15610000	0.10860000	Trade
2551	AIXBTUSDT 0.07940000  (4.34%)	0.07940000	4.34%	0.08300000	0.07510000	Trade
2552	AIXBTUSDC 0.07950000  (4.33%)	0.07950000	4.33%	0.08290000	0.07500000	Trade
2553	CGPTUSDT 0.06720000  (1.36%)	0.06720000	1.36%	0.07100000	0.06470000	Trade
2554	CGPTUSDC 0.06720000  (0.75%)	0.06720000	0.75%	0.07110000	0.06470000	Trade
2555	COOKIEUSDT 0.09180000  (-0.11%)	0.09180000	-0.11%	0.09590000	0.09050000	Trade
2556	COOKIEUSDC 0.09190000  (0.22%)	0.09190000	0.22%	0.09570000	0.09060000	Trade
2557	SBTC 0.00000579  (7.22%)	0.00000579	7.22%	0.00000592	0.00000530	Trade
2558	SETH 0.00026740  (6.75%)	0.00026740	6.75%	0.00027340	0.00024750	Trade
2559	SEUR 0.43410000  (6.53%)	0.43410000	6.53%	0.45640000	0.39280000	Trade
2560	SFDUSD 0.48000000  (6.34%)	0.48000000	6.34%	0.50150000	0.43880000	Trade
2561	STRY 18.15000000  (6.45%)	18.15000000	6.45%	19.00000000	16.56000000	Trade
2562	SUSDC 0.47760000  (6.37%)	0.47760000	6.37%	0.50020000	0.43610000	Trade
2563	SUSDT 0.47760000  (6.39%)	0.47760000	6.39%	0.50050000	0.43420000	Trade
2564	IOTXJPY 2.67800000  (2.18%)	2.67800000	2.18%	2.73800000	2.59300000	Trade
2565	SEIJPY 23.54000000  (-1.38%)	23.54000000	-1.38%	24.34000000	23.00000000	Trade
2566	SOLVUSDT 0.02753000  (2.11%)	0.02753000	2.11%	0.02822000	0.02691000	Trade
2567	SOLVFDUSD 0.02751000  (1.40%)	0.02751000	1.40%	0.02831000	0.02712000	Trade
2568	SOLVTRY 1.04400000  (1.95%)	1.04400000	1.95%	1.07100000	1.02200000	Trade
2569	TRUMPUSDT 9.26000000  (3.23%)	9.26000000	3.23%	9.64000000	8.74000000	Trade
2570	TRUMPUSDC 9.26000000  (3.23%)	9.26000000	3.23%	9.63000000	8.74000000	Trade
2571	AIXBTTRY 3.01000000  (3.79%)	3.01000000	3.79%	3.15000000	2.86000000	Trade
2572	TRUMPTRY 352.20000000  (3.44%)	352.20000000	3.44%	366.00000000	332.10000000	Trade
2573	ANIMEUSDT 0.01604000  (1.65%)	0.01604000	1.65%	0.01672000	0.01575000	Trade
2574	ANIMEUSDC 0.01605000  (1.78%)	0.01605000	1.78%	0.01670000	0.01575000	Trade
2575	ANIMEFDUSD 0.01663000  (3.16%)	0.01663000	3.16%	0.01677000	0.01600000	Trade
2576	ANIMETRY 0.61100000  (1.66%)	0.61100000	1.66%	0.63500000	0.59900000	Trade
2577	BERABTC 0.00006716  (-9.79%)	0.00006716	-9.79%	0.00007516	0.00006716	Trade
2578	BERAUSDT 5.58600000  (-9.85%)	5.58600000	-9.85%	6.25700000	5.54500000	Trade
2579	BERAUSDC 5.58500000  (-9.72%)	5.58500000	-9.72%	6.25400000	5.51900000	Trade
2580	BERAFDUSD 5.60500000  (-9.89%)	5.60500000	-9.89%	6.28600000	5.57100000	Trade
2581	BERATRY 211.80000000  (-9.84%)	211.80000000	-9.84%	237.60000000	211.04000000	Trade
2582	1000CHEEMSUSDT 0.00149300  (-8.12%)	0.00149300	-8.12%	0.00164800	0.00145500	Trade
2583	1000CHEEMSUSDC 0.00149000  (-8.14%)	0.00149000	-8.14%	0.00164700	0.00145700	Trade
2584	TSTUSDT 0.06810000  (0.59%)	0.06810000	0.59%	0.07210000	0.06580000	Trade
2585	TSTUSDC 0.06800000  (0.44%)	0.06800000	0.44%	0.07210000	0.06590000	Trade
2586	LAYERBTC 0.00001763  (-2.38%)	0.00001763	-2.38%	0.00001817	0.00001636	Trade
2587	LAYERUSDT 1.45310000  (-3.23%)	1.45310000	-3.23%	1.51270000	1.35620000	Trade
2588	LAYERUSDC 1.45320000  (-3.19%)	1.45320000	-3.19%	1.51230000	1.35650000	Trade
2589	LAYERFDUSD 1.46180000  (-3.52%)	1.46180000	-3.52%	1.51520000	1.36720000	Trade
2590	LAYERTRY 55.32000000  (-2.95%)	55.32000000	-2.95%	57.45000000	51.60000000	Trade
2591	QTUMTRY 69.70000000  (0.58%)	69.70000000	0.58%	71.30000000	68.30000000	Trade
2592	TRUMPEUR 8.41000000  (4.47%)	8.41000000	4.47%	8.76000000	7.90000000	Trade
2593	VTHOTRY 0.07860000  (0.51%)	0.07860000	0.51%	0.08120000	0.07690000	Trade
2594	HEIBTC 0.00000413  (-2.59%)	0.00000413	-2.59%	0.00000435	0.00000407	Trade
2595	HEIUSDT 0.34060000  (-2.57%)	0.34060000	-2.57%	0.35980000	0.33940000	Trade
2596	CAKEUSDC 1.79900000  (0.39%)	1.79900000	0.39%	1.85500000	1.73800000	Trade
2597	HEIUSDC 0.34070000  (-2.57%)	0.34070000	-2.57%	0.35920000	0.33920000	Trade
2598	TRUMPFDUSD 9.31000000  (3.44%)	9.31000000	3.44%	9.67000000	8.80000000	Trade
2599	TSTFDUSD 0.06800000  (-0.29%)	0.06800000	-0.29%	0.07160000	0.06640000	Trade
2600	BNXUSDC 1.77830000  (13.27%)	1.77830000	13.27%	2.12000000	1.33460000	Trade
2601	LTCJPY 12062.00000000  (-0.08%)	12062.00000000	-0.08%	12453.00000000	11708.00000000	Trade
2602	BCHJPY 43889.00000000  (-1.29%)	43889.00000000	-1.29%	45398.00000000	42768.00000000	Trade
2603	LINKJPY 1830.00000000  (-2.71%)	1830.00000000	-2.71%	1929.00000000	1794.00000000	Trade
2604	KAITOBTC 0.00001140  (4.11%)	0.00001140	4.11%	0.00001187	0.00001095	Trade
2605	KAITOUSDT 0.93570000  (3.58%)	0.93570000	3.58%	0.98840000	0.89520000	Trade
2606	KAITOUSDC 0.93560000  (3.88%)	0.93560000	3.88%	0.98770000	0.89450000	Trade
2607	KAITOFDUSD 0.93930000  (3.65%)	0.93930000	3.65%	0.99190000	0.90080000	Trade
2608	KAITOTRY 35.53500000  (3.56%)	35.53500000	3.56%	37.57000000	34.02800000	Trade
2609	ETHMXN 36650.00000000  (1.06%)	36650.00000000	1.06%	36902.00000000	35454.00000000	Trade
2610	KAITOBRL 5.31100000  (2.43%)	5.31100000	2.43%	5.77600000	5.18000000	Trade
2611	SOLMXN 2389.00000000  (1.10%)	2389.00000000	1.10%	2389.00000000	2259.00000000	Trade
2612	SOLARS 159638.00000000  (4.21%)	159638.00000000	4.21%	159638.00000000	149041.00000000	Trade
2613	TRUMPBRL 52.91000000  (4.15%)	52.91000000	4.15%	54.10000000	49.26000000	Trade
2614	TRXFDUSD 0.23920000  (2.79%)	0.23920000	2.79%	0.24100000	0.23180000	Trade
2615	TSTTRY 2.58600000  (0.54%)	2.58600000	0.54%	2.73500000	2.49600000	Trade
2616	SHELLBTC 0.00000197  (-7.08%)	0.00000197	-7.08%	0.00000212	0.00000195	Trade
2617	SHELLUSDT 0.16190000  (-7.11%)	0.16190000	-7.11%	0.17740000	0.15890000	Trade
2618	SHELLUSDC 0.16150000  (-7.08%)	0.16150000	-7.08%	0.17740000	0.15880000	Trade
2619	SHELLFDUSD 0.16200000  (-8.48%)	0.16200000	-8.48%	0.17700000	0.08120000	Trade
2620	SHELLTRY 6.16000000  (-7.09%)	6.16000000	-7.09%	6.74000000	6.01000000	Trade
2621	REDUSDT 0.40410000  (-3.97%)	0.40410000	-3.97%	0.43220000	0.40260000	Trade
2622	GPSUSDT 0.02230000  (-0.89%)	0.02230000	-0.89%	0.02390000	0.02200000	Trade
2623	GPSUSDC 0.02230000  (-0.45%)	0.02230000	-0.45%	0.02380000	0.02200000	Trade
2624	GPSFDUSD 0.02240000  (-2.61%)	0.02240000	-2.61%	0.02390000	0.02220000	Trade
2625	GPSTRY 0.84700000  (-0.70%)	0.84700000	-0.70%	0.90700000	0.83600000	Trade
2626	REDBTC 0.00000488  (-4.31%)	0.00000488	-4.31%	0.00000522	0.00000488	Trade
2627	REDUSDC 0.40410000  (-3.85%)	0.40410000	-3.85%	0.43170000	0.40330000	Trade
2628	REDFDUSD 0.40540000  (-4.18%)	0.40540000	-4.18%	0.43410000	0.40510000	Trade
2629	REDTRY 15.36000000  (-3.82%)	15.36000000	-3.82%	16.41000000	15.33000000	Trade
2630	CHESSUSDC 0.04780000  (-1.24%)	0.04780000	-1.24%	0.05400000	0.04780000	Trade
2631	EGLDUSDC 14.86000000  (-2.88%)	14.86000000	-2.88%	15.61000000	14.70000000	Trade
2632	OSMOUSDC 0.24030000  (1.44%)	0.24030000	1.44%	0.24960000	0.23240000	Trade
2633	UTKUSDC 0.03093000  (0.39%)	0.03093000	0.39%	0.03199000	0.03011000	Trade
2634	TUSDC 0.01412000  (0.36%)	0.01412000	0.36%	0.01455000	0.01383000	Trade
2635	CVCUSDC 0.08500000  (0.71%)	0.08500000	0.71%	0.08810000	0.08190000	Trade
2636	EURIUSDC 1.10390000  (-0.12%)	1.10390000	-0.12%	1.11990000	1.08200000	Trade
2637	SYNUSDC 0.15020000  (5.48%)	0.15020000	5.48%	0.15580000	0.14210000	Trade
2638	USDCRON 4.52500000  (0.18%)	4.52500000	0.18%	4.55800000	4.48700000	Trade
2639	VELODROMEUSDC 0.04720000  (1.72%)	0.04720000	1.72%	0.04940000	0.04590000	Trade
2640	EPICUSDT 1.18000000  (-4.38%)	1.18000000	-4.38%	1.27600000	1.17100000	Trade
2641	DFUSDC 0.04732000  (-6.74%)	0.04732000	-6.74%	0.05153000	0.04732000	Trade
2642	EPICUSDC 1.18300000  (-4.13%)	1.18300000	-4.13%	1.27800000	1.17000000	Trade
2643	GMXUSDC 11.05000000  (1.75%)	11.05000000	1.75%	11.54000000	10.52000000	Trade
2644	MKRUSDC 1319.00000000  (4.93%)	1319.00000000	4.93%	1353.00000000	1227.00000000	Trade
2645	RPLUSDC 3.76000000  (-1.05%)	3.76000000	-1.05%	3.94000000	3.71000000	Trade
2646	BMTUSDT 0.09050000  (-9.50%)	0.09050000	-9.50%	0.10090000	0.09030000	Trade
2647	BMTUSDC 0.09050000  (-9.50%)	0.09050000	-9.50%	0.10070000	0.09050000	Trade
2648	BMTFDUSD 0.09380000  (-6.39%)	0.09380000	-6.39%	0.10140000	0.09200000	Trade
2649	BMTTRY 3.44000000  (-9.09%)	3.44000000	-9.09%	3.82300000	3.43800000	Trade
2650	FORMUSDC 2.05760000  (-1.14%)	2.05760000	-1.14%	2.20710000	2.05330000	Trade
2651	FORMUSDT 2.05440000  (-1.26%)	2.05440000	-1.26%	2.21000000	2.05390000	Trade
2652	FORMTRY 78.20000000  (-0.99%)	78.20000000	-0.99%	84.00000000	78.14000000	Trade
2653	XUSDUSDT 1.00000000  (-0.01%)	1.00000000	-0.01%	1.00020000	0.99990000	Trade
2654	IOTAUSDC 0.16160000  (1.83%)	0.16160000	1.83%	0.16840000	0.15390000	Trade
2655	JUVUSDC 1.06200000  (0.19%)	1.06200000	0.19%	1.11200000	1.05300000	Trade
2656	THEUSDC 0.25430000  (-2.27%)	0.25430000	-2.27%	0.26470000	0.25000000	Trade
2657	VANRYUSDC 0.02480000  (1.22%)	0.02480000	1.22%	0.02620000	0.02400000	Trade
2658	USDCCZK 22.81000000  (0.66%)	22.81000000	0.66%	22.92000000	22.55000000	Trade
2659	NILUSDT 0.41800000  (-3.91%)	0.41800000	-3.91%	0.45500000	0.40700000	Trade
2660	NILFDUSD 0.42000000  (-4.76%)	0.42000000	-4.76%	0.45500000	0.41000000	Trade
2661	NILUSDC 0.41800000  (-3.69%)	0.41800000	-3.69%	0.45400000	0.40700000	Trade
2662	NILTRY 15.91000000  (-3.81%)	15.91000000	-3.81%	17.27000000	15.50000000	Trade
2663	BEAMXUSDC 0.00637000  (1.76%)	0.00637000	1.76%	0.00670000	0.00622000	Trade
2664	VANAUSDC 5.46200000  (1.43%)	5.46200000	1.43%	5.68200000	5.24500000	Trade
2665	PARTIFDUSD 0.19010000  (-3.26%)	0.19010000	-3.26%	0.20860000	0.19010000	Trade
2666	PARTITRY 7.22000000  (-0.55%)	7.22000000	-0.55%	7.87000000	7.11000000	Trade
2667	PARTIUSDT 0.19010000  (-0.73%)	0.19010000	-0.73%	0.20760000	0.18700000	Trade
2668	PARTIUSDC 0.19020000  (-0.94%)	0.19020000	-0.94%	0.20630000	0.18710000	Trade
2669	MUBARAKUSDT 0.03830000  (1.32%)	0.03830000	1.32%	0.04130000	0.03640000	Trade
2670	MUBARAKUSDC 0.03800000  (0.26%)	0.03800000	0.26%	0.04130000	0.03650000	Trade
2671	TUTUSDT 0.02134000  (-10.15%)	0.02134000	-10.15%	0.02412000	0.02101000	Trade
2672	BROCCOLI714USDT 0.02745000  (-5.41%)	0.02745000	-5.41%	0.03045000	0.02704000	Trade
2673	TUTUSDC 0.02139000  (-9.86%)	0.02139000	-9.86%	0.02409000	0.02107000	Trade
2674	BANANAS31USDT 0.00543600  (2.20%)	0.00543600	2.20%	0.00568400	0.00522000	Trade
2675	BANANAS31USDC 0.00544800  (2.27%)	0.00544800	2.27%	0.00567700	0.00523300	Trade
2676	BROCCOLI714USDC 0.02743000  (-5.12%)	0.02743000	-5.12%	0.03048000	0.02706000	Trade
2677	GUNUSDT 0.04257000  (-4.34%)	0.04257000	-4.34%	0.05005000	0.04091000	Trade
2678	GUNFDUSD 0.04284000  (-4.40%)	0.04284000	-4.40%	0.04980000	0.04139000	Trade
2679	GUNTRY 1.61800000  (-4.15%)	1.61800000	-4.15%	1.90000000	1.55800000	Trade
2680	THETAUSDC 0.76000000  (-0.65%)	0.76000000	-0.65%	0.79600000	0.74800000	Trade
2681	API3USDC 0.85700000  (-6.65%)	0.85700000	-6.65%	0.92900000	0.85400000	Trade
2682	AUCTIONTRY 485.60000000  (-7.63%)	485.60000000	-7.63%	535.10000000	484.90000000	Trade
2683	AUCTIONUSDC 12.72000000  (-7.96%)	12.72000000	-7.96%	14.09000000	12.72000000	Trade
2684	BANANAUSDC 17.40000000  (6.10%)	17.40000000	6.10%	18.38000000	16.14000000	Trade
2685	GUNUSDC 0.04281000  (-3.91%)	0.04281000	-3.91%	0.05000000	0.04110000	Trade
2686	QNTUSDC 68.20000000  (2.56%)	68.20000000	2.56%	70.30000000	65.70000000	Trade

Ci hai pensato, ora è il momento.

Crea un portafoglio. Iscriviti per lo scambio.
Acquista Bitcoin in pochi minuti.

Iniziare