• Registrati
• Accedi

I migliori prezzi per criptovaluta

#	Nome	Prezzo	Cambio (24 ore)	High (24 ore)	Low (24 ore)	Azioni
0	ETHBTC 0.03475000  (0.41%)	0.03475000	0.41%	0.03501000	0.03407000	Trade
1	LTCBTC 0.00106500  (3.90%)	0.00106500	3.90%	0.00107000	0.00100800	Trade
2	NEOBTC 0.00014830  (2.70%)	0.00014830	2.70%	0.00015090	0.00014020	Trade
3	QTUMETH 0.00092800  (3.00%)	0.00092800	3.00%	0.00093300	0.00089100	Trade
4	EOSETH 0.00023990  (0.63%)	0.00023990	0.63%	0.00024000	0.00023210	Trade
5	SNTETH 0.00001304  (6.62%)	0.00001304	6.62%	0.00001424	0.00001219	Trade
6	BNTETH 0.00020260  (-0.15%)	0.00020260	-0.15%	0.00020400	0.00019450	Trade
7	BCCBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
8	GASBTC 0.00004710  (4.67%)	0.00004710	4.67%	0.00004860	0.00004420	Trade
9	BTCUSDT 95720.29000000  (-1.62%)	95720.29000000	-1.62%	98057.51000000	95109.13000000	Trade
10	ETHUSDT 3326.71000000  (-1.21%)	3326.71000000	-1.21%	3403.00000000	3275.00000000	Trade
11	HSRBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
12	OAXETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
13	DNTETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
14	MCOETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
15	ICNETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
16	MCOBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
17	WTCBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
18	WTCETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
19	LRCBTC 0.00000204  (0.00%)	0.00000204	0.00%	0.00000208	0.00000198	Trade
20	LRCETH 0.00005876  (-0.79%)	0.00005876	-0.79%	0.00005958	0.00005748	Trade
21	QTUMBTC 0.00003253  (4.46%)	0.00003253	4.46%	0.00003253	0.00003070	Trade
22	YOYOBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
23	OMGBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
24	OMGETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
25	ZRXBTC 0.00000480  (2.78%)	0.00000480	2.78%	0.00000489	0.00000456	Trade
26	ZRXETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
27	STRATBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
28	STRATETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
29	SNGLSBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
30	SNGLSETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
31	BQXBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
32	BQXETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
33	KNCBTC 0.00000551  (3.38%)	0.00000551	3.38%	0.00000560	0.00000526	Trade
34	KNCETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
35	FUNBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
36	FUNETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
37	SNMBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
38	SNMETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
39	NEOETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
40	IOTABTC 0.00000308  (2.67%)	0.00000308	2.67%	0.00000312	0.00000291	Trade
41	IOTAETH 0.00008868  (2.97%)	0.00008868	2.97%	0.00008943	0.00008441	Trade
42	LINKBTC 0.00023290  (0.82%)	0.00023290	0.82%	0.00023450	0.00022460	Trade
43	LINKETH 0.00669100  (0.35%)	0.00669100	0.35%	0.00672500	0.00652900	Trade
44	XVGBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
45	XVGETH 0.00000356  (14.10%)	0.00000356	14.10%	0.00000363	0.00000310	Trade
46	SALTBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
47	SALTETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
48	MDABTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
49	MDAETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
50	MTLBTC 0.00001187  (4.77%)	0.00001187	4.77%	0.00001206	0.00001117	Trade
51	MTLETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
52	SUBBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
53	SUBETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
54	EOSBTC 0.00000831  (0.61%)	0.00000831	0.61%	0.00000839	0.00000799	Trade
55	SNTBTC 0.00000046  (9.52%)	0.00000046	9.52%	0.00000050	0.00000041	Trade
56	ETCETH 0.00790000  (1.67%)	0.00790000	1.67%	0.00791000	0.00769000	Trade
57	ETCBTC 0.00027470  (2.16%)	0.00027470	2.16%	0.00027550	0.00026430	Trade
58	MTHBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
59	MTHETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
60	ENGBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
61	ENGETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
62	DNTBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
63	ZECBTC 0.00059760  (9.21%)	0.00059760	9.21%	0.00061470	0.00052560	Trade
64	ZECETH 0.01722000  (9.47%)	0.01722000	9.47%	0.01770000	0.01520000	Trade
65	BNTBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
66	ASTBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
67	ASTETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
68	DASHBTC 0.00037730  (1.97%)	0.00037730	1.97%	0.00038240	0.00035990	Trade
69	DASHETH 0.01086000  (1.50%)	0.01086000	1.50%	0.01102000	0.01047000	Trade
70	OAXBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
71	ICNBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
72	BTGBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
73	BTGETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
74	EVXBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
75	EVXETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
76	REQBTC 0.00000118  (3.51%)	0.00000118	3.51%	0.00000120	0.00000113	Trade
77	REQETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
78	VIBBTC 0.00000085  (6.25%)	0.00000085	6.25%	0.00000105	0.00000079	Trade
79	VIBETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
80	HSRETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
81	TRXBTC 0.00000258  (2.79%)	0.00000258	2.79%	0.00000259	0.00000249	Trade
82	TRXETH 0.00007429  (2.41%)	0.00007429	2.41%	0.00007467	0.00007237	Trade
83	POWRBTC 0.00000255  (8.51%)	0.00000255	8.51%	0.00000289	0.00000232	Trade
84	POWRETH 0.00007290  (7.21%)	0.00007290	7.21%	0.00008340	0.00006750	Trade
85	ARKBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
86	ARKETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
87	YOYOETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
88	XRPBTC 0.00002342  (1.92%)	0.00002342	1.92%	0.00002361	0.00002268	Trade
89	XRPETH 0.00067330  (1.40%)	0.00067330	1.40%	0.00067600	0.00065950	Trade
90	MODBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
91	MODETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
92	ENJBTC 0.00000228  (0.44%)	0.00000228	0.44%	0.00000232	0.00000221	Trade
93	ENJETH 0.00006559  (0.28%)	0.00006559	0.28%	0.00006625	0.00006433	Trade
94	STORJBTC 0.00000488  (6.32%)	0.00000488	6.32%	0.00000495	0.00000450	Trade
95	STORJETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
96	VENBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
97	VENETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
98	KMDBTC 0.00000309  (-4.04%)	0.00000309	-4.04%	0.00000417	0.00000304	Trade
99	KMDETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
100	RCNBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
101	RCNETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
102	NULSBTC 0.00000403  (1.00%)	0.00000403	1.00%	0.00000408	0.00000392	Trade
103	NULSETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
104	RDNBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
105	RDNETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
106	XMRBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
107	XMRETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
108	DLTBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
109	DLTETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
110	AMBBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
111	AMBETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
112	BCCETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
113	BCCUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
114	BATBTC 0.00000224  (3.23%)	0.00000224	3.23%	0.00000227	0.00000213	Trade
115	BATETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
116	BCPTBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
117	BCPTETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
118	ARNBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
119	ARNETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
120	GVTBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
121	GVTETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
122	CDTBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
123	CDTETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
124	GXSBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
125	GXSETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
126	NEOUSDT 14.22000000  (1.57%)	14.22000000	1.57%	14.68000000	13.51000000	Trade
127	POEBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
128	POEETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
129	QSPBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
130	QSPETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
131	BTSBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
132	BTSETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
133	XZCBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
134	XZCETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
135	LSKBTC 0.00000960  (5.38%)	0.00000960	5.38%	0.00000984	0.00000899	Trade
136	LSKETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
137	TNTBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
138	TNTETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
139	FUELBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
140	FUELETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
141	MANABTC 0.00000501  (3.30%)	0.00000501	3.30%	0.00000504	0.00000476	Trade
142	MANAETH 0.00014400  (2.78%)	0.00014400	2.78%	0.00014490	0.00013820	Trade
143	BCDBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
144	BCDETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
145	DGDBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
146	DGDETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
147	ADXBTC 0.00000244  (6.55%)	0.00000244	6.55%	0.00000258	0.00000226	Trade
148	ADXETH 0.00007025  (5.97%)	0.00007025	5.97%	0.00007411	0.00006560	Trade
149	ADABTC 0.00000935  (0.32%)	0.00000935	0.32%	0.00000951	0.00000906	Trade
150	ADAETH 0.00026920  (-0.07%)	0.00026920	-0.07%	0.00027290	0.00026380	Trade
151	PPTBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
152	PPTETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
153	CMTBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
154	CMTETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
155	XLMBTC 0.00000377  (2.73%)	0.00000377	2.73%	0.00000382	0.00000357	Trade
156	XLMETH 0.00010838  (2.15%)	0.00010838	2.15%	0.00010938	0.00010398	Trade
157	CNDBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
158	CNDETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
159	LENDBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
160	LENDETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
161	WABIBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
162	WABIETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
163	LTCETH 0.03061000  (3.38%)	0.03061000	3.38%	0.03064000	0.02930000	Trade
164	LTCUSDT 101.89000000  (2.13%)	101.89000000	2.13%	103.93000000	96.62000000	Trade
165	TNBBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
166	TNBETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
167	WAVESBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
168	WAVESETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
169	GTOBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
170	GTOETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
171	ICXBTC 0.00000177  (4.73%)	0.00000177	4.73%	0.00000179	0.00000167	Trade
172	ICXETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
173	OSTBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
174	OSTETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
175	ELFBTC 0.00000482  (6.64%)	0.00000482	6.64%	0.00000520	0.00000445	Trade
176	ELFETH 0.00013830  (5.98%)	0.00013830	5.98%	0.00014970	0.00013010	Trade
177	AIONBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
178	AIONETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
179	NEBLBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
180	BRDBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
181	BRDETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
182	EDOBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
183	EDOETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
184	WINGSBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
185	WINGSETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
186	NAVBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
187	NAVETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
188	LUNBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
189	LUNETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
190	TRIGBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
191	TRIGETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
192	APPCBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
193	APPCETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
194	VIBEBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
195	VIBEETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
196	RLCBTC 0.00002041  (2.77%)	0.00002041	2.77%	0.00002074	0.00001958	Trade
197	RLCETH 0.00058700  (2.11%)	0.00058700	2.11%	0.00059520	0.00057050	Trade
198	INSBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
199	INSETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
200	PIVXBTC 0.00000326  (-1.21%)	0.00000326	-1.21%	0.00000364	0.00000313	Trade
201	IOSTBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
202	IOSTETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
203	CHATBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
204	CHATETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
205	STEEMBTC 0.00000227  (13.50%)	0.00000227	13.50%	0.00000284	0.00000196	Trade
206	STEEMETH 0.00006530  (13.17%)	0.00006530	13.17%	0.00008230	0.00005690	Trade
207	NANOBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
208	NANOETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
209	VIABTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
210	VIAETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
211	BLZBTC 0.00000072  (4.35%)	0.00000072	4.35%	0.00000078	0.00000067	Trade
212	BLZETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
213	AEBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
214	AEETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
215	RPXBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
216	RPXETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
217	NCASHBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
218	NCASHETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
219	POABTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
220	POAETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
221	ZILBTC 0.00000022  (4.76%)	0.00000022	4.76%	0.00000023	0.00000020	Trade
222	ZILETH 0.00000628  (1.95%)	0.00000628	1.95%	0.00000638	0.00000608	Trade
223	ONTBTC 0.00000235  (3.98%)	0.00000235	3.98%	0.00000246	0.00000224	Trade
224	ONTETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
225	STORMBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
226	STORMETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
227	QTUMUSDT 3.09400000  (2.05%)	3.09400000	2.05%	3.17100000	2.96500000	Trade
228	XEMBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
229	XEMETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
230	WANBTC 0.00000242  (5.22%)	0.00000242	5.22%	0.00000245	0.00000227	Trade
231	WANETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
232	WPRBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
233	WPRETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
234	QLCBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
235	QLCETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
236	SYSBTC 0.00000114  (1.79%)	0.00000114	1.79%	0.00000115	0.00000108	Trade
237	SYSETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
238	GRSBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
239	GRSETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
240	ADAUSDT 0.89550000  (-1.22%)	0.89550000	-1.22%	0.92490000	0.86980000	Trade
241	CLOAKBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
242	CLOAKETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
243	GNTBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
244	GNTETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
245	LOOMBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
246	LOOMETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
247	XRPUSDT 2.24120000  (0.25%)	2.24120000	0.25%	2.29380000	2.17610000	Trade
248	BCNBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
249	BCNETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
250	REPBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
251	BTCTUSD 95631.86000000  (-1.54%)	95631.86000000	-1.54%	97902.54000000	95028.40000000	Trade
252	TUSDBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
253	ETHTUSD 3323.95000000  (-1.09%)	3323.95000000	-1.09%	3398.62000000	3270.64000000	Trade
254	TUSDETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
255	ZENBTC 0.00031290  (18.25%)	0.00031290	18.25%	0.00033300	0.00026040	Trade
256	ZENETH 0.00399100  (-0.05%)	0.00399100	-0.05%	0.00413300	0.00393400	Trade
257	SKYBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
258	SKYETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
259	EOSUSDT 0.79670000  (-0.88%)	0.79670000	-0.88%	0.81500000	0.76560000	Trade
260	CVCBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
261	CVCETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
262	THETABTC 0.00002261  (2.26%)	0.00002261	2.26%	0.00002362	0.00002152	Trade
263	THETAETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
264	TUSDUSDT 1.00130000  (-0.01%)	1.00130000	-0.01%	1.00180000	1.00100000	Trade
265	IOTAUSDT 0.29470000  (0.96%)	0.29470000	0.96%	0.30370000	0.27850000	Trade
266	XLMUSDT 0.36060000  (0.90%)	0.36060000	0.90%	0.37210000	0.34290000	Trade
267	IOTXBTC 0.00000038  (0.00%)	0.00000038	0.00%	0.00000039	0.00000036	Trade
268	IOTXETH 0.00001099  (1.57%)	0.00001099	1.57%	0.00001108	0.00001068	Trade
269	QKCBTC 0.00000010  (0.00%)	0.00000010	0.00%	0.00000011	0.00000009	Trade
270	QKCETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
271	AGIBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
272	AGIETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
273	NXSBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
274	NXSETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
275	DATABTC 0.00000047  (2.17%)	0.00000047	2.17%	0.00000056	0.00000045	Trade
276	DATAETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
277	ONTUSDT 0.22560000  (2.13%)	0.22560000	2.13%	0.23880000	0.21660000	Trade
278	TRXUSDT 0.24700000  (0.98%)	0.24700000	0.98%	0.25070000	0.24170000	Trade
279	ETCUSDT 26.29000000  (0.50%)	26.29000000	0.50%	26.72000000	25.36000000	Trade
280	ICXUSDT 0.16990000  (2.97%)	0.16990000	2.97%	0.17450000	0.16120000	Trade
281	SCBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
282	SCETH 0.00000168  (5.00%)	0.00000168	5.00%	0.00000173	0.00000159	Trade
283	NPXSBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
284	NPXSETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
285	VENUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
286	KEYBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
287	KEYETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
288	NASBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
289	NASETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
290	MFTBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
291	MFTETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
292	DENTBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
293	DENTETH 0.00000034  (0.00%)	0.00000034	0.00%	0.00000035	0.00000033	Trade
294	ARDRBTC 0.00000099  (10.00%)	0.00000099	10.00%	0.00000100	0.00000090	Trade
295	ARDRETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
296	NULSUSDT 0.38370000  (-1.69%)	0.38370000	-1.69%	0.39610000	0.37450000	Trade
297	HOTBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
298	HOTETH 0.00000071  (-1.39%)	0.00000071	-1.39%	0.00000072	0.00000070	Trade
299	VETBTC 0.00000048  (2.13%)	0.00000048	2.13%	0.00000049	0.00000045	Trade
300	VETETH 0.00001391  (2.58%)	0.00001391	2.58%	0.00001404	0.00001335	Trade
301	VETUSDT 0.04628000  (1.34%)	0.04628000	1.34%	0.04755000	0.04407000	Trade
302	DOCKBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
303	DOCKETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
304	POLYBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
305	PHXBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
306	PHXETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
307	HCBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
308	HCETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
309	GOBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
310	PAXBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
311	PAXUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
312	PAXETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
313	RVNBTC 0.00000021  (0.00%)	0.00000021	0.00%	0.00000022	0.00000020	Trade
314	DCRBTC 0.00021850  (5.97%)	0.00021850	5.97%	0.00022370	0.00020270	Trade
315	MITHBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
316	BCHABCBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
317	BCHSVBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
318	BCHABCUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
319	BCHSVUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
320	BTCPAX 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
321	ETHPAX 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
322	XRPPAX 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
323	EOSPAX 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
324	XLMPAX 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
325	RENBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
326	XRPTUSD 2.23900000  (0.33%)	2.23900000	0.33%	2.28650000	2.17730000	Trade
327	EOSTUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
328	XLMTUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
329	BTCUSDC 95650.01000000  (-1.66%)	95650.01000000	-1.66%	98010.16000000	95059.24000000	Trade
330	ETHUSDC 3324.04000000  (-1.25%)	3324.04000000	-1.25%	3400.35000000	3272.67000000	Trade
331	XRPUSDC 2.23920000  (0.19%)	2.23920000	0.19%	2.29250000	2.17540000	Trade
332	EOSUSDC 0.79590000  (-1.18%)	0.79590000	-1.18%	0.81290000	0.76560000	Trade
333	XLMUSDC 0.36050000  (0.36%)	0.36050000	0.36%	0.37160000	0.34280000	Trade
334	USDCUSDT 1.00070000  (0.04%)	1.00070000	0.04%	1.00100000	1.00030000	Trade
335	ADATUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
336	TRXTUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
337	NEOTUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
338	TRXXRP 0.11030000  (0.82%)	0.11030000	0.82%	0.11150000	0.10840000	Trade
339	XZCXRP 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
340	PAXTUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
341	USDCTUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
342	USDCPAX 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
343	LINKUSDT 22.25000000  (-1.02%)	22.25000000	-1.02%	22.79000000	21.53000000	Trade
344	LINKTUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
345	LINKPAX 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
346	LINKUSDC 22.23000000  (-1.07%)	22.23000000	-1.07%	22.78000000	21.53000000	Trade
347	WAVESUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
348	WAVESTUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
349	WAVESPAX 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
350	WAVESUSDC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
351	BCHABCTUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
352	BCHABCPAX 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
353	BCHABCUSDC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
354	BCHSVTUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
355	BCHSVPAX 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
356	BCHSVUSDC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
357	LTCTUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
358	LTCPAX 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
359	LTCUSDC 101.80000000  (2.17%)	101.80000000	2.17%	103.76000000	96.64000000	Trade
360	TRXPAX 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
361	TRXUSDC 0.24720000  (1.10%)	0.24720000	1.10%	0.25050000	0.24160000	Trade
362	BTTBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
363	BTTUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
364	BTCUSDS 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
365	USDSUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
366	USDSPAX 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
367	USDSTUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
368	USDSUSDC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
369	BTTPAX 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
370	BTTTUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
371	BTTUSDC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
372	ONGBTC 0.00000328  (5.81%)	0.00000328	5.81%	0.00000350	0.00000306	Trade
373	ONGUSDT 0.31520000  (4.06%)	0.31520000	4.06%	0.33640000	0.29630000	Trade
374	HOTUSDT 0.00235000  (-2.69%)	0.00235000	-2.69%	0.00245400	0.00228000	Trade
375	ZILUSDT 0.02109000  (1.69%)	0.02109000	1.69%	0.02166000	0.02012000	Trade
376	ZRXUSDT 0.45890000  (0.50%)	0.45890000	0.50%	0.47650000	0.43780000	Trade
377	FETBTC 0.00001333  (2.46%)	0.00001333	2.46%	0.00001343	0.00001274	Trade
378	FETUSDT 1.27500000  (0.71%)	1.27500000	0.71%	1.30600000	1.22400000	Trade
379	BATUSDT 0.21500000  (1.37%)	0.21500000	1.37%	0.22100000	0.20520000	Trade
380	XMRUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
381	ZECUSDT 57.33000000  (8.13%)	57.33000000	8.13%	59.58000000	50.47000000	Trade
382	ZECPAX 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
383	ZECTUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
384	ZECUSDC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
385	IOSTUSDT 0.00667600  (2.13%)	0.00667600	2.13%	0.00686000	0.00636700	Trade
386	CELRBTC 0.00000020  (5.26%)	0.00000020	5.26%	0.00000020	0.00000018	Trade
387	CELRUSDT 0.01840000  (-0.70%)	0.01840000	-0.70%	0.01896000	0.01780000	Trade
388	ADAPAX 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
389	ADAUSDC 0.89470000  (-1.30%)	0.89470000	-1.30%	0.92410000	0.86930000	Trade
390	NEOPAX 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
391	NEOUSDC 14.21000000  (1.50%)	14.21000000	1.50%	14.66000000	13.51000000	Trade
392	DASHUSDT 36.11000000  (0.19%)	36.11000000	0.19%	37.22000000	34.39000000	Trade
393	NANOUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
394	OMGUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
395	THETAUSDT 2.16400000  (0.89%)	2.16400000	0.89%	2.29300000	2.08400000	Trade
396	ENJUSDT 0.21810000  (-1.00%)	0.21810000	-1.00%	0.22480000	0.21220000	Trade
397	MITHUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
398	MATICBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
399	MATICUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
400	ATOMBTC 0.00006870  (1.18%)	0.00006870	1.18%	0.00006930	0.00006590	Trade
401	ATOMUSDT 6.56900000  (-0.32%)	6.56900000	-0.32%	6.73800000	6.33000000	Trade
402	ATOMUSDC 6.57300000  (-0.15%)	6.57300000	-0.15%	6.73000000	6.32600000	Trade
403	ATOMPAX 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
404	ATOMTUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
405	ETCUSDC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
406	ETCPAX 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
407	ETCTUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
408	BATUSDC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
409	BATPAX 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
410	BATTUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
411	PHBBTC 0.00001507  (1.07%)	0.00001507	1.07%	0.00001516	0.00001450	Trade
412	PHBUSDC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
413	PHBTUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
414	PHBPAX 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
415	TFUELBTC 0.00000069  (4.55%)	0.00000069	4.55%	0.00000069	0.00000064	Trade
416	TFUELUSDT 0.06594000  (2.36%)	0.06594000	2.36%	0.06757000	0.06238000	Trade
417	TFUELUSDC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
418	TFUELTUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
419	TFUELPAX 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
420	ONEBTC 0.00000026  (0.00%)	0.00000026	0.00%	0.00000027	0.00000025	Trade
421	ONEUSDT 0.02525000  (-2.17%)	0.02525000	-2.17%	0.02621000	0.02419000	Trade
422	ONETUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
423	ONEPAX 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
424	ONEUSDC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
425	FTMBTC 0.00001039  (0.00%)	0.00001039	0.00%	0.00001049	0.00000971	Trade
426	FTMUSDT 0.99240000  (-1.81%)	0.99240000	-1.81%	1.02270000	0.93060000	Trade
427	FTMTUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
428	FTMPAX 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
429	FTMUSDC 0.99460000  (-1.63%)	0.99460000	-1.63%	1.02190000	0.93100000	Trade
430	BTCBBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
431	BCPTTUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
432	BCPTPAX 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
433	BCPTUSDC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
434	ALGOBTC 0.00000367  (7.00%)	0.00000367	7.00%	0.00000368	0.00000331	Trade
435	ALGOUSDT 0.35110000  (5.12%)	0.35110000	5.12%	0.35670000	0.31660000	Trade
436	ALGOTUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
437	ALGOPAX 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
438	ALGOUSDC 0.35110000  (5.09%)	0.35110000	5.09%	0.35620000	0.31660000	Trade
439	USDSBUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
440	USDSBUSDS 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
441	GTOUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
442	GTOPAX 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
443	GTOTUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
444	GTOUSDC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
445	ERDBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
446	ERDUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
447	ERDPAX 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
448	ERDUSDC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
449	DOGEBTC 0.00000331  (-0.30%)	0.00000331	-0.30%	0.00000335	0.00000318	Trade
450	DOGEUSDT 0.31706000  (-1.64%)	0.31706000	-1.64%	0.32712000	0.30552000	Trade
451	DOGEPAX 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
452	DOGEUSDC 0.31673000  (-1.71%)	0.31673000	-1.71%	0.32692000	0.30501000	Trade
453	DUSKBTC 0.00000208  (1.96%)	0.00000208	1.96%	0.00000210	0.00000200	Trade
454	DUSKUSDT 0.19940000  (0.10%)	0.19940000	0.10%	0.20480000	0.19260000	Trade
455	DUSKUSDC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
456	DUSKPAX 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
457	BGBPUSDC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
458	ANKRBTC 0.00000037  (5.71%)	0.00000037	5.71%	0.00000038	0.00000035	Trade
459	ANKRUSDT 0.03539000  (1.40%)	0.03539000	1.40%	0.03661000	0.03408000	Trade
460	ANKRTUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
461	ANKRPAX 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
462	ANKRUSDC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
463	ONTPAX 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
464	ONTUSDC 0.22510000  (1.58%)	0.22510000	1.58%	0.23870000	0.21740000	Trade
465	WINBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
466	WINUSDT 0.00010480  (2.42%)	0.00010480	2.42%	0.00010752	0.00010126	Trade
467	WINUSDC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
468	COSBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
469	COSUSDT 0.00782100  (1.09%)	0.00782100	1.09%	0.00797200	0.00748700	Trade
470	TUSDBTUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
471	NPXSUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
472	NPXSUSDC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
473	COCOSBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
474	COCOSUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
475	MTLUSDT 1.13800000  (3.36%)	1.13800000	3.36%	1.17400000	1.08100000	Trade
476	TOMOBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
477	TOMOUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
478	TOMOUSDC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
479	PERLBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
480	PERLUSDC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
481	PERLUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
482	DENTUSDT 0.00114500  (0.09%)	0.00114500	0.09%	0.00118000	0.00109900	Trade
483	MFTUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
484	KEYUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
485	STORMUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
486	DOCKUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
487	WANUSDT 0.23110000  (3.87%)	0.23110000	3.87%	0.23590000	0.21990000	Trade
488	FUNUSDT 0.00515900  (-15.74%)	0.00515900	-15.74%	0.00612700	0.00496100	Trade
489	CVCUSDT 0.17450000  (-6.13%)	0.17450000	-6.13%	0.19680000	0.17020000	Trade
490	BTTTRX 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
491	WINTRX 0.00042410  (1.36%)	0.00042410	1.36%	0.00043160	0.00041700	Trade
492	CHZBTC 0.00000089  (2.30%)	0.00000089	2.30%	0.00000090	0.00000084	Trade
493	CHZUSDT 0.08530000  (0.83%)	0.08530000	0.83%	0.08720000	0.08140000	Trade
494	BANDBTC 0.00001463  (1.74%)	0.00001463	1.74%	0.00001481	0.00001410	Trade
495	BANDUSDT 1.40400000  (-0.07%)	1.40400000	-0.07%	1.44200000	1.35600000	Trade
496	BTCBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
497	BUSDUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
498	BEAMBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
499	BEAMUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
500	XTZBTC 0.00001316  (0.46%)	0.00001316	0.46%	0.00001377	0.00001283	Trade
501	XTZUSDT 1.26200000  (-1.10%)	1.26200000	-1.10%	1.34000000	1.23000000	Trade
502	RENUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
503	RVNUSDT 0.02091000  (1.26%)	0.02091000	1.26%	0.02139000	0.02003000	Trade
504	HCUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
505	HBARBTC 0.00000280  (7.28%)	0.00000280	7.28%	0.00000281	0.00000254	Trade
506	HBARUSDT 0.26758000  (5.25%)	0.26758000	5.25%	0.27304000	0.24379000	Trade
507	NKNBTC 0.00000097  (2.11%)	0.00000097	2.11%	0.00000098	0.00000093	Trade
508	NKNUSDT 0.09240000  (0.00%)	0.09240000	0.00%	0.09530000	0.08940000	Trade
509	XRPBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
510	ETHBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
511	BCHABCBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
512	LTCBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
513	LINKBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
514	ETCBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
515	STXBTC 0.00001740  (0.99%)	0.00001740	0.99%	0.00001751	0.00001655	Trade
516	STXUSDT 1.66400000  (-0.78%)	1.66400000	-0.78%	1.70200000	1.58200000	Trade
517	KAVABTC 0.00000448  (2.75%)	0.00000448	2.75%	0.00000454	0.00000427	Trade
518	KAVAUSDT 0.42970000  (0.96%)	0.42970000	0.96%	0.44180000	0.40950000	Trade
519	BUSDNGN 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
520	BTCNGN 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
521	ARPABTC 0.00000050  (4.17%)	0.00000050	4.17%	0.00000050	0.00000048	Trade
522	ARPAUSDT 0.04762000  (0.13%)	0.04762000	0.13%	0.04880000	0.04595000	Trade
523	TRXBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
524	EOSBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
525	IOTXUSDT 0.03659000  (0.44%)	0.03659000	0.44%	0.03753000	0.03531000	Trade
526	RLCUSDT 1.95700000  (1.24%)	1.95700000	1.24%	2.01800000	1.87900000	Trade
527	MCOUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
528	XLMBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
529	ADABUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
530	CTXCBTC 0.00000294  (0.00%)	0.00000294	0.00%	0.00000309	0.00000281	Trade
531	CTXCUSDT 0.28170000  (-1.23%)	0.28170000	-1.23%	0.29900000	0.26960000	Trade
532	BCHBTC 0.00471000  (0.73%)	0.00471000	0.73%	0.00474800	0.00459600	Trade
533	BCHUSDT 450.50000000  (-1.03%)	450.50000000	-1.03%	461.30000000	440.80000000	Trade
534	BCHUSDC 450.00000000  (-1.10%)	450.00000000	-1.10%	460.90000000	440.70000000	Trade
535	BCHTUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
536	BCHPAX 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
537	BCHBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
538	BTCRUB 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
539	ETHRUB 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
540	XRPRUB 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
541	TROYBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
542	TROYUSDT 0.00553400  (-3.17%)	0.00553400	-3.17%	0.00579600	0.00530500	Trade
543	BUSDRUB 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
544	QTUMBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
545	VETBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
546	VITEBTC 0.00000014  (7.69%)	0.00000014	7.69%	0.00000015	0.00000012	Trade
547	VITEUSDT 0.01371000  (9.24%)	0.01371000	9.24%	0.01454000	0.01227000	Trade
548	FTTBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
549	FTTUSDT 2.97490000  (9.20%)	2.97490000	9.20%	3.08610000	2.66610000	Trade
550	BTCTRY 3401456.00000000  (-1.43%)	3401456.00000000	-1.43%	3480015.00000000	3376767.00000000	Trade
551	BUSDTRY 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
552	ETHTRY 118222.00000000  (-0.99%)	118222.00000000	-0.99%	120751.00000000	116190.00000000	Trade
553	XRPTRY 79.66000000  (0.56%)	79.66000000	0.56%	81.40000000	77.23000000	Trade
554	USDTTRY 35.54000000  (0.25%)	35.54000000	0.25%	35.56000000	35.45000000	Trade
555	USDTRUB 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
556	BTCEUR 91889.60000000  (-1.82%)	91889.60000000	-1.82%	94271.24000000	91279.59000000	Trade
557	ETHEUR 3197.10000000  (-1.29%)	3197.10000000	-1.29%	3270.31000000	3146.05000000	Trade
558	XRPEUR 2.15120000  (0.11%)	2.15120000	0.11%	2.20470000	2.09230000	Trade
559	EURBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
560	EURUSDT 1.04170000  (0.19%)	1.04170000	0.19%	1.04300000	1.03910000	Trade
561	OGNBTC 0.00000110  (2.80%)	0.00000110	2.80%	0.00000111	0.00000106	Trade
562	OGNUSDT 0.10500000  (0.38%)	0.10500000	0.38%	0.10830000	0.10200000	Trade
563	DREPBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
564	DREPUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
565	BULLUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
566	BULLBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
567	BEARUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
568	BEARBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
569	ETHBULLUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
570	ETHBULLBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
571	ETHBEARUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
572	ETHBEARBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
573	TCTBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
574	TCTUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
575	WRXBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
576	WRXUSDT 0.06820000  (-16.52%)	0.06820000	-16.52%	0.11790000	0.06210000	Trade
577	ICXBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
578	BTSUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
579	BTSBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
580	LSKUSDT 0.91900000  (3.84%)	0.91900000	3.84%	0.95600000	0.86800000	Trade
581	BNTUSDT 0.67570000  (0.88%)	0.67570000	0.88%	0.69080000	0.65670000	Trade
582	BNTBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
583	LTOBTC 0.00000152  (4.11%)	0.00000152	4.11%	0.00000154	0.00000145	Trade
584	LTOUSDT 0.14550000  (2.18%)	0.14550000	2.18%	0.15010000	0.14020000	Trade
585	ATOMBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
586	DASHBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
587	NEOBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
588	WAVESBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
589	XTZBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
590	EOSBULLUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
591	EOSBULLBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
592	EOSBEARUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
593	EOSBEARBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
594	XRPBULLUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
595	XRPBULLBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
596	XRPBEARUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
597	XRPBEARBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
598	BATBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
599	ENJBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
600	NANOBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
601	ONTBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
602	RVNBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
603	STRATBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
604	STRATUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
605	AIONBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
606	AIONUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
607	MBLBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
608	MBLUSDT 0.00315000  (3.31%)	0.00315000	3.31%	0.00467800	0.00299600	Trade
609	COTIBTC 0.00000126  (0.80%)	0.00000126	0.80%	0.00000127	0.00000121	Trade
610	COTIUSDT 0.12047000  (-1.09%)	0.12047000	-1.09%	0.12390000	0.11601000	Trade
611	ALGOBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
612	BTTBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
613	TOMOBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
614	XMRBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
615	ZECBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
616	STPTBTC 0.00000050  (6.38%)	0.00000050	6.38%	0.00000051	0.00000047	Trade
617	STPTUSDT 0.04803000  (5.68%)	0.04803000	5.68%	0.04858000	0.04499000	Trade
618	BTCZAR 1813848.00000000  (-1.35%)	1813848.00000000	-1.35%	1850366.00000000	1799391.00000000	Trade
619	ETHZAR 63051.00000000  (-1.03%)	63051.00000000	-1.03%	64521.00000000	62104.00000000	Trade
620	USDTZAR 18.94000000  (0.11%)	18.94000000	0.11%	19.00000000	18.88000000	Trade
621	BUSDZAR 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
622	BTCBKRW 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
623	ETHBKRW 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
624	WTCUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
625	DATABUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
626	DATAUSDT 0.04461000  (0.25%)	0.04461000	0.25%	0.05475000	0.04340000	Trade
627	XZCUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
628	SOLBTC 0.00190980  (1.40%)	0.00190980	1.40%	0.00193140	0.00184270	Trade
629	SOLUSDT 182.80000000  (-0.26%)	182.80000000	-0.26%	187.87000000	177.88000000	Trade
630	SOLBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
631	BTCIDRT 0.00  (0.00%)	0.00	0.00%	0.00	0.00	Trade
632	USDTIDRT 0.00  (0.00%)	0.00	0.00%	0.00	0.00	Trade
633	BUSDIDRT 0.00  (0.00%)	0.00	0.00%	0.00	0.00	Trade
634	CTSIBTC 0.00000158  (1.28%)	0.00000158	1.28%	0.00000160	0.00000152	Trade
635	CTSIUSDT 0.15150000  (0.27%)	0.15150000	0.27%	0.15480000	0.14640000	Trade
636	CTSIBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
637	HIVEBTC 0.00000333  (35.92%)	0.00000333	35.92%	0.00000434	0.00000242	Trade
638	HIVEUSDT 0.31790000  (33.18%)	0.31790000	33.18%	0.40480000	0.23410000	Trade
639	CHRBTC 0.00000249  (-1.19%)	0.00000249	-1.19%	0.00000257	0.00000245	Trade
640	CHRUSDT 0.23850000  (-2.57%)	0.23850000	-2.57%	0.25170000	0.23360000	Trade
641	BTCUPUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
642	BTCDOWNUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
643	GXSUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
644	ARDRUSDT 0.09420000  (8.16%)	0.09420000	8.16%	0.09580000	0.08610000	Trade
645	ERDBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
646	LENDUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
647	HBARBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
648	MATICBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
649	WRXBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
650	ZILBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
651	MDTBTC 0.00000059  (1.72%)	0.00000059	1.72%	0.00000060	0.00000057	Trade
652	MDTUSDT 0.05704000  (0.85%)	0.05704000	0.85%	0.05880000	0.05467000	Trade
653	STMXBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
654	STMXETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
655	STMXUSDT 0.00571200  (1.04%)	0.00571200	1.04%	0.00598100	0.00551400	Trade
656	KNCBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
657	KNCUSDT 0.52990000  (1.94%)	0.52990000	1.94%	0.54400000	0.50420000	Trade
658	REPBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
659	REPUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
660	LRCBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
661	LRCUSDT 0.19560000  (-2.05%)	0.19560000	-2.05%	0.20210000	0.18970000	Trade
662	IQBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
663	PNTBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
664	PNTUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
665	BTCGBP 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
666	ETHGBP 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
667	XRPGBP 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
668	GBPBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
669	DGBBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
670	DGBBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
671	BTCUAH 4368304.00000000  (-2.34%)	4368304.00000000	-2.34%	4500200.00000000	4344713.00000000	Trade
672	USDTUAH 45.63000000  (-0.72%)	45.63000000	-0.72%	45.99000000	45.60000000	Trade
673	COMPBTC 0.00083600  (1.09%)	0.00083600	1.09%	0.00084500	0.00080900	Trade
674	COMPBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
675	COMPUSDT 79.91000000  (-0.67%)	79.91000000	-0.67%	82.35000000	76.92000000	Trade
676	BTCBIDR 0.00  (0.00%)	0.00	0.00%	0.00	0.00	Trade
677	ETHBIDR 0.00  (0.00%)	0.00	0.00%	0.00	0.00	Trade
678	BUSDBIDR 0.00  (0.00%)	0.00	0.00%	0.00	0.00	Trade
679	USDTBIDR 0.00  (0.00%)	0.00	0.00%	0.00	0.00	Trade
680	BKRWUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
681	BKRWBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
682	SCUSDT 0.00559400  (3.44%)	0.00559400	3.44%	0.00570200	0.00527300	Trade
683	ZENUSDT 30.00000000  (16.55%)	30.00000000	16.55%	32.05000000	25.28000000	Trade
684	SXPBTC 0.00000320  (2.56%)	0.00000320	2.56%	0.00000326	0.00000307	Trade
685	SXPBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
686	SNXBTC 0.00002100  (2.24%)	0.00002100	2.24%	0.00002100	0.00002001	Trade
687	SNXBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
688	SNXUSDT 2.00500000  (0.30%)	2.00500000	0.30%	2.04000000	1.92500000	Trade
689	ETHUPUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
690	ETHDOWNUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
691	ADAUPUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
692	ADADOWNUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
693	LINKUPUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
694	LINKDOWNUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
695	VTHOBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
696	VTHOUSDT 0.00272200  (1.64%)	0.00272200	1.64%	0.00277100	0.00257700	Trade
697	DCRBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
698	DGBUSDT 0.01164000  (1.66%)	0.01164000	1.66%	0.01245000	0.01108000	Trade
699	GBPUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
700	STORJBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
701	SXPUSDT 0.30540000  (0.30%)	0.30540000	0.30%	0.31850000	0.29670000	Trade
702	IRISBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
703	IRISBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
704	MKRBTC 0.01664000  (-0.78%)	0.01664000	-0.78%	0.01700000	0.01642000	Trade
705	MKRUSDT 1595.00000000  (-2.33%)	1595.00000000	-2.33%	1650.00000000	1569.00000000	Trade
706	MKRBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
707	DAIBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
708	DAIUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
709	DAIBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
710	RUNEBTC 0.00005247  (1.10%)	0.00005247	1.10%	0.00005251	0.00005024	Trade
711	RUNEBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
712	MANABUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
713	DOGEBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
714	LENDBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
715	ZRXBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
716	DCRUSDT 16.40000000  (2.89%)	16.40000000	2.89%	17.00000000	15.79000000	Trade
717	STORJUSDT 0.46530000  (4.33%)	0.46530000	4.33%	0.48090000	0.43540000	Trade
718	XRPBKRW 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
719	ADABKRW 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
720	BTCAUD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
721	ETHAUD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
722	AUDBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
723	FIOBTC 0.00000040  (0.00%)	0.00000040	0.00%	0.00000041	0.00000039	Trade
724	FIOBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
725	XTZUPUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
726	XTZDOWNUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
727	AVABTC 0.00001482  (13.30%)	0.00001482	13.30%	0.00001624	0.00001253	Trade
728	AVABUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
729	USDTBKRW 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
730	BUSDBKRW 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
731	IOTABUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
732	MANAUSDT 0.47910000  (1.42%)	0.47910000	1.42%	0.49100000	0.45570000	Trade
733	XRPAUD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
734	AUDUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
735	BALBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
736	BALBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
737	YFIBTC 0.09060000  (3.07%)	0.09060000	3.07%	0.09110000	0.08650000	Trade
738	YFIBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
739	YFIUSDT 8669.00000000  (1.16%)	8669.00000000	1.16%	8851.00000000	8307.00000000	Trade
740	BLZBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
741	KMDBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
742	BALUSDT 2.51300000  (0.28%)	2.51300000	0.28%	2.57000000	2.44200000	Trade
743	BLZUSDT 0.06960000  (4.19%)	0.06960000	4.19%	0.07540000	0.06540000	Trade
744	IRISUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
745	KMDUSDT 0.29590000  (-5.64%)	0.29590000	-5.64%	0.38360000	0.28780000	Trade
746	BTCDAI 95732.69000000  (-1.56%)	95732.69000000	-1.56%	98023.00000000	95083.86000000	Trade
747	ETHDAI 3329.28000000  (-0.92%)	3329.28000000	-0.92%	3393.20000000	3275.00000000	Trade
748	USDTDAI 0.99940000  (-0.04%)	0.99940000	-0.04%	0.99990000	0.99770000	Trade
749	BUSDDAI 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
750	JSTBTC 0.00000040  (2.56%)	0.00000040	2.56%	0.00000041	0.00000038	Trade
751	JSTBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
752	JSTUSDT 0.03857000  (3.05%)	0.03857000	3.05%	0.03910000	0.03700000	Trade
753	SRMBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
754	SRMBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
755	SRMUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
756	ANTBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
757	ANTBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
758	ANTUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
759	CRVBTC 0.00000870  (5.46%)	0.00000870	5.46%	0.00000874	0.00000794	Trade
760	CRVBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
761	CRVUSDT 0.83170000  (3.66%)	0.83170000	3.66%	0.83650000	0.76130000	Trade
762	SANDBTC 0.00000594  (2.06%)	0.00000594	2.06%	0.00000598	0.00000569	Trade
763	SANDUSDT 0.56810000  (0.18%)	0.56810000	0.18%	0.58240000	0.54560000	Trade
764	SANDBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
765	OCEANBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
766	OCEANBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
767	OCEANUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
768	NMRBTC 0.00015700  (2.08%)	0.00015700	2.08%	0.00015830	0.00014920	Trade
769	NMRBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
770	NMRUSDT 15.06000000  (0.94%)	15.06000000	0.94%	15.41000000	14.34000000	Trade
771	DOTBTC 0.00007290  (1.67%)	0.00007290	1.67%	0.00007480	0.00007050	Trade
772	DOTBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
773	DOTUSDT 6.97400000  (-0.23%)	6.97400000	-0.23%	7.27000000	6.76300000	Trade
774	LUNABTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
775	LUNABUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
776	LUNAUSDT 0.40960000  (-0.07%)	0.40960000	-0.07%	0.41870000	0.39610000	Trade
777	IDEXBTC 0.00000064  (12.28%)	0.00000064	12.28%	0.00000094	0.00000057	Trade
778	IDEXBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
779	RSRBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
780	RSRBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
781	RSRUSDT 0.01102800  (-0.36%)	0.01102800	-0.36%	0.01139400	0.01051300	Trade
782	PAXGBTC 0.02739000  (1.90%)	0.02739000	1.90%	0.02752000	0.02671000	Trade
783	PAXGBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
784	PAXGUSDT 2622.00000000  (0.08%)	2622.00000000	0.08%	2630.00000000	2610.00000000	Trade
785	WNXMBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
786	WNXMBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
787	WNXMUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
788	TRBBTC 0.00062900  (4.14%)	0.00062900	4.14%	0.00063100	0.00059900	Trade
789	TRBBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
790	TRBUSDT 60.17000000  (1.78%)	60.17000000	1.78%	61.39000000	58.09000000	Trade
791	ETHNGN 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
792	DOTBIDR 0.00  (0.00%)	0.00	0.00%	0.00	0.00	Trade
793	LINKAUD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
794	SXPAUD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
795	BZRXBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
796	BZRXBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
797	BZRXUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
798	WBTCBTC 0.99780000  (0.03%)	0.99780000	0.03%	0.99780000	0.99650000	Trade
799	WBTCETH 28.65000000  (-0.66%)	28.65000000	-0.66%	29.28000000	28.48000000	Trade
800	SUSHIBTC 0.00001534  (2.40%)	0.00001534	2.40%	0.00001546	0.00001457	Trade
801	SUSHIBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
802	SUSHIUSDT 1.46800000  (0.69%)	1.46800000	0.69%	1.49600000	1.39700000	Trade
803	YFIIBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
804	YFIIBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
805	YFIIUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
806	KSMBTC 0.00032380  (3.09%)	0.00032380	3.09%	0.00032890	0.00031100	Trade
807	KSMBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
808	KSMUSDT 30.93000000  (1.28%)	30.93000000	1.28%	32.01000000	29.82000000	Trade
809	EGLDBTC 0.00035260  (0.20%)	0.00035260	0.20%	0.00035930	0.00034370	Trade
810	EGLDBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
811	EGLDUSDT 33.78000000  (-1.26%)	33.78000000	-1.26%	34.99000000	32.91000000	Trade
812	DIABTC 0.00000699  (2.19%)	0.00000699	2.19%	0.00000708	0.00000665	Trade
813	DIABUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
814	DIAUSDT 0.66990000  (0.65%)	0.66990000	0.65%	0.68820000	0.63770000	Trade
815	RUNEUSDT 5.01100000  (-0.81%)	5.01100000	-0.81%	5.10800000	4.81800000	Trade
816	FIOUSDT 0.03832000  (-0.29%)	0.03832000	-0.29%	0.03928000	0.03708000	Trade
817	UMABTC 0.00002736  (4.03%)	0.00002736	4.03%	0.00002758	0.00002568	Trade
818	UMAUSDT 2.61600000  (1.79%)	2.61600000	1.79%	2.68200000	2.49400000	Trade
819	EOSUPUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
820	EOSDOWNUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
821	TRXUPUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
822	TRXDOWNUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
823	XRPUPUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
824	XRPDOWNUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
825	DOTUPUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
826	DOTDOWNUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
827	SRMBIDR 0.00  (0.00%)	0.00	0.00%	0.00	0.00	Trade
828	ONEBIDR 0.00  (0.00%)	0.00	0.00%	0.00	0.00	Trade
829	LINKTRY 792.00000000  (-0.64%)	792.00000000	-0.64%	808.20000000	764.50000000	Trade
830	USDTNGN 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
831	BELBTC 0.00000577  (1.41%)	0.00000577	1.41%	0.00000583	0.00000563	Trade
832	BELBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
833	BELUSDT 0.55290000  (-0.50%)	0.55290000	-0.50%	0.56930000	0.53910000	Trade
834	WINGBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
835	SWRVBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
836	WINGBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
837	WINGUSDT 5.69600000  (0.21%)	5.69600000	0.21%	6.42000000	5.63300000	Trade
838	LTCUPUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
839	LTCDOWNUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
840	LENDBKRW 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
841	SXPEUR 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
842	CREAMBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
843	UNIBTC 0.00014760  (7.82%)	0.00014760	7.82%	0.00014780	0.00013590	Trade
844	UNIBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
845	UNIUSDT 14.10400000  (5.74%)	14.10400000	5.74%	14.29200000	13.15600000	Trade
846	NBSBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
847	NBSUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
848	OXTBTC 0.00000113  (1.80%)	0.00000113	1.80%	0.00000113	0.00000108	Trade
849	OXTUSDT 0.10760000  (-0.37%)	0.10760000	-0.37%	0.10970000	0.10320000	Trade
850	SUNBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
851	SUNUSDT 0.02085000  (0.39%)	0.02085000	0.39%	0.02121000	0.02033000	Trade
852	AVAXBTC 0.00039150  (0.59%)	0.00039150	0.59%	0.00039630	0.00037700	Trade
853	AVAXBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
854	AVAXUSDT 37.43000000  (-1.21%)	37.43000000	-1.21%	38.54000000	36.17000000	Trade
855	HNTBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
856	HNTUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
857	SXPBIDR 0.00  (0.00%)	0.00	0.00%	0.00	0.00	Trade
858	LINKBKRW 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
859	FLMBTC 0.00000075  (1.35%)	0.00000075	1.35%	0.00000076	0.00000072	Trade
860	FLMBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
861	FLMUSDT 0.07180000  (0.42%)	0.07180000	0.42%	0.07330000	0.06980000	Trade
862	SCRTBTC 0.00000408  (3.55%)	0.00000408	3.55%	0.00000414	0.00000387	Trade
863	SCRTETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
864	CAKEBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
865	UNIUPUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
866	UNIDOWNUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
867	ORNBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
868	ORNUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
869	TRXNGN 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
870	SXPTRY 10.88400000  (0.88%)	10.88400000	0.88%	11.30500000	10.54000000	Trade
871	UTKBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
872	UTKUSDT 0.09794000  (11.50%)	0.09794000	11.50%	0.11100000	0.08611000	Trade
873	XVSBTC 0.00009420  (-0.21%)	0.00009420	-0.21%	0.00009580	0.00009140	Trade
874	XVSBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
875	XVSUSDT 9.03000000  (-1.95%)	9.03000000	-1.95%	9.36000000	8.76000000	Trade
876	ALPHABTC 0.00000084  (1.21%)	0.00000084	1.21%	0.00000085	0.00000081	Trade
877	ALPHABUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
878	ALPHAUSDT 0.08050000  (-0.86%)	0.08050000	-0.86%	0.08260000	0.07840000	Trade
879	VIDTBTC 0.00000033  (3.13%)	0.00000033	3.13%	0.00000034	0.00000032	Trade
880	VIDTBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
881	BTCBRL 589671.00000000  (-1.56%)	589671.00000000	-1.56%	602500.00000000	585920.00000000	Trade
882	USDTBRL 6.16000000  (0.03%)	6.16000000	0.03%	6.16100000	6.14100000	Trade
883	AAVEBTC 0.00321200  (3.05%)	0.00321200	3.05%	0.00324000	0.00303400	Trade
884	AAVEETH 0.09220000  (2.20%)	0.09220000	2.20%	0.09296000	0.08822000	Trade
885	AAVEBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
886	AAVEUSDT 306.80000000  (0.98%)	306.80000000	0.98%	312.56000000	291.02000000	Trade
887	AAVEBKRW 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
888	NEARBTC 0.00005301  (1.83%)	0.00005301	1.83%	0.00005315	0.00005043	Trade
889	NEARBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
890	NEARUSDT 5.07200000  (0.18%)	5.07200000	0.18%	5.14000000	4.83700000	Trade
891	SXPUPUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
892	SXPDOWNUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
893	DOTBKRW 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
894	SXPGBP 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
895	FILBTC 0.00005140  (0.78%)	0.00005140	0.78%	0.00005200	0.00004970	Trade
896	FILBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
897	FILUSDT 4.92300000  (-0.91%)	4.92300000	-0.91%	5.06000000	4.76300000	Trade
898	FILUPUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
899	FILDOWNUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
900	YFIUPUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
901	YFIDOWNUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
902	INJBTC 0.00021600  (1.55%)	0.00021600	1.55%	0.00021780	0.00020740	Trade
903	INJBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
904	INJUSDT 20.67000000  (-0.24%)	20.67000000	-0.24%	21.17000000	19.90000000	Trade
905	AERGOBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
906	AERGOBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
907	LINKEUR 21.40000000  (-0.97%)	21.40000000	-0.97%	21.94000000	20.74000000	Trade
908	ONEBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
909	EASYETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
910	AUDIOBTC 0.00000162  (3.19%)	0.00000162	3.19%	0.00000163	0.00000155	Trade
911	AUDIOBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
912	AUDIOUSDT 0.15510000  (1.24%)	0.15510000	1.24%	0.15750000	0.14890000	Trade
913	CTKBTC 0.00000777  (6.88%)	0.00000777	6.88%	0.00000817	0.00000726	Trade
914	CTKBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
915	CTKUSDT 0.74030000  (4.33%)	0.74030000	4.33%	0.79850000	0.70410000	Trade
916	BCHUPUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
917	BCHDOWNUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
918	BOTBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
919	BOTBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
920	ETHBRL 20492.90000000  (-1.13%)	20492.90000000	-1.13%	20921.98000000	20174.41000000	Trade
921	DOTEUR 6.69900000  (-0.42%)	6.69900000	-0.42%	6.98600000	6.50500000	Trade
922	AKROBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
923	AKROUSDT 0.00167000  (-6.81%)	0.00167000	-6.81%	0.00230000	0.00159300	Trade
924	KP3RBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
925	AXSBTC 0.00006340  (-0.63%)	0.00006340	-0.63%	0.00006440	0.00006220	Trade
926	AXSBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
927	AXSUSDT 6.06200000  (-2.34%)	6.06200000	-2.34%	6.27900000	5.94500000	Trade
928	HARDBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
929	HARDBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
930	HARDUSDT 0.14610000  (4.36%)	0.14610000	4.36%	0.15110000	0.13840000	Trade
931	LTCEUR 97.86000000  (2.03%)	97.86000000	2.03%	99.87000000	92.97000000	Trade
932	RENBTCBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
933	RENBTCETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
934	DNTBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
935	DNTUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
936	SLPETH 0.00000114  (-1.72%)	0.00000114	-1.72%	0.00000118	0.00000114	Trade
937	ADAEUR 0.85940000  (-1.45%)	0.85940000	-1.45%	0.88890000	0.83610000	Trade
938	LTCNGN 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
939	CVPETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
940	CVPBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
941	STRAXBTC 0.00000079  (-9.20%)	0.00000079	-9.20%	0.00000102	0.00000078	Trade
942	STRAXETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
943	STRAXBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
944	STRAXUSDT 0.07588000  (-11.31%)	0.07588000	-11.31%	0.09885000	0.07458000	Trade
945	FORBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
946	FORBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
947	UNFIBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
948	UNFIBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
949	UNFIUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
950	FRONTETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
951	FRONTBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
952	BCHABUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
953	ROSEBTC 0.00000083  (0.00%)	0.00000083	0.00%	0.00000085	0.00000081	Trade
954	ROSEBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
955	ROSEUSDT 0.08025000  (-1.29%)	0.08025000	-1.29%	0.08285000	0.07781000	Trade
956	AVAXTRY 1329.80000000  (-0.78%)	1329.80000000	-0.78%	1368.80000000	1284.10000000	Trade
957	BUSDBRL 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
958	AVAUSDT 1.41870000  (11.40%)	1.41870000	11.40%	1.57720000	1.21400000	Trade
959	SYSBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
960	XEMUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
961	HEGICETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
962	HEGICBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
963	AAVEUPUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
964	AAVEDOWNUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
965	PROMBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
966	XRPBRL 13.80800000  (0.42%)	13.80800000	0.42%	14.09300000	13.40000000	Trade
967	XRPNGN 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
968	SKLBTC 0.00000050  (4.17%)	0.00000050	4.17%	0.00000051	0.00000048	Trade
969	SKLBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
970	SKLUSDT 0.04811000  (1.31%)	0.04811000	1.31%	0.04927000	0.04591000	Trade
971	BCHEUR 431.60000000  (-1.82%)	431.60000000	-1.82%	443.20000000	425.00000000	Trade
972	YFIEUR 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
973	ZILBIDR 0.00  (0.00%)	0.00	0.00%	0.00	0.00	Trade
974	SUSDBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
975	SUSDETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
976	SUSDUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
977	COVERETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
978	COVERBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
979	GLMBTC 0.00000371  (3.92%)	0.00000371	3.92%	0.00000399	0.00000349	Trade
980	GLMETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
981	GHSTETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
982	GHSTBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
983	SUSHIUPUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
984	SUSHIDOWNUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
985	XLMUPUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
986	XLMDOWNUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
987	LINKBRL 136.88000000  (-1.18%)	136.88000000	-1.18%	140.06000000	132.86000000	Trade
988	LINKNGN 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
989	LTCRUB 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
990	TRXTRY 8.78300000  (1.27%)	8.78300000	1.27%	8.91000000	8.57700000	Trade
991	XLMEUR 0.34600000  (0.29%)	0.34600000	0.29%	0.35660000	0.32970000	Trade
992	DFETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
993	DFBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
994	GRTBTC 0.00000218  (2.35%)	0.00000218	2.35%	0.00000220	0.00000208	Trade
995	GRTETH 0.00006273  (1.44%)	0.00006273	1.44%	0.00006330	0.00006068	Trade
996	GRTUSDT 0.20840000  (0.73%)	0.20840000	0.73%	0.21440000	0.19980000	Trade
997	JUVBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
998	JUVBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
999	JUVUSDT 1.58000000  (1.15%)	1.58000000	1.15%	1.71200000	1.54600000	Trade
1000	PSGBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1001	PSGBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1002	PSGUSDT 3.26800000  (2.54%)	3.26800000	2.54%	3.49700000	3.14700000	Trade
1003	BUSDBVND 0.00  (0.00%)	0.00	0.00%	0.00	0.00	Trade
1004	USDTBVND 0.00  (0.00%)	0.00	0.00%	0.00	0.00	Trade
1005	1INCHBTC 0.00000399  (1.53%)	0.00000399	1.53%	0.00000405	0.00000385	Trade
1006	1INCHUSDT 0.38270000  (0.13%)	0.38270000	0.13%	0.39360000	0.37180000	Trade
1007	REEFBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1008	REEFUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1009	OGBTC 0.00004910  (4.25%)	0.00004910	4.25%	0.00005000	0.00004680	Trade
1010	OGUSDT 4.69300000  (1.80%)	4.69300000	1.80%	4.84800000	4.53300000	Trade
1011	ATMBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1012	ATMUSDT 2.12600000  (4.94%)	2.12600000	4.94%	2.31100000	1.98300000	Trade
1013	ASRBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1014	ASRUSDT 2.00600000  (4.15%)	2.00600000	4.15%	2.12500000	1.90700000	Trade
1015	CELOBTC 0.00000690  (2.37%)	0.00000690	2.37%	0.00000695	0.00000664	Trade
1016	CELOUSDT 0.66080000  (0.62%)	0.66080000	0.62%	0.67630000	0.64130000	Trade
1017	RIFBTC 0.00000104  (4.00%)	0.00000104	4.00%	0.00000105	0.00000098	Trade
1018	RIFUSDT 0.09940000  (2.05%)	0.09940000	2.05%	0.10180000	0.09580000	Trade
1019	CHZTRY 3.03200000  (1.03%)	3.03200000	1.03%	3.09500000	2.89300000	Trade
1020	XLMTRY 12.80200000  (0.94%)	12.80200000	0.94%	13.18100000	12.17700000	Trade
1021	LINKGBP 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1022	GRTEUR 0.20070000  (0.50%)	0.20070000	0.50%	0.20550000	0.19400000	Trade
1023	BTCSTBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1024	BTCSTBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1025	BTCSTUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1026	TRUBTC 0.00000090  (1.12%)	0.00000090	1.12%	0.00000091	0.00000086	Trade
1027	TRUBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1028	TRUUSDT 0.08640000  (0.00%)	0.08640000	0.00%	0.08860000	0.08320000	Trade
1029	DEXEETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1030	DEXEBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1031	EOSEUR 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1032	LTCBRL 628.50000000  (2.13%)	628.50000000	2.13%	638.50000000	595.30000000	Trade
1033	USDCBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1034	TUSDBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1035	PAXBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1036	CKBBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1037	CKBBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1038	CKBUSDT 0.01070600  (0.89%)	0.01070600	0.89%	0.01096200	0.01032200	Trade
1039	TWTBTC 0.00001248  (-3.78%)	0.00001248	-3.78%	0.00001302	0.00001225	Trade
1040	TWTBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1041	TWTUSDT 1.19570000  (-5.48%)	1.19570000	-5.48%	1.27500000	1.17210000	Trade
1042	FIROBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1043	FIROETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1044	FIROUSDT 1.60000000  (6.17%)	1.60000000	6.17%	1.73000000	1.47100000	Trade
1045	BETHETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1046	DOGEEUR 0.30442000  (-1.85%)	0.30442000	-1.85%	0.31485000	0.29375000	Trade
1047	DOGETRY 11.27000000  (-1.38%)	11.27000000	-1.38%	11.60100000	10.84300000	Trade
1048	DOGEAUD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1049	DOGEBRL 1.95220000  (-1.87%)	1.95220000	-1.87%	2.01240000	1.87930000	Trade
1050	DOTNGN 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1051	PROSETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1052	LITBTC 0.00000826  (2.74%)	0.00000826	2.74%	0.00000830	0.00000788	Trade
1053	LITBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1054	LITUSDT 0.79200000  (1.41%)	0.79200000	1.41%	0.80900000	0.75700000	Trade
1055	BTCVAI 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1056	BUSDVAI 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1057	SFPBTC 0.00000720  (-2.17%)	0.00000720	-2.17%	0.00000744	0.00000706	Trade
1058	SFPBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1059	SFPUSDT 0.68650000  (-4.24%)	0.68650000	-4.24%	0.72750000	0.67720000	Trade
1060	DOGEGBP 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1061	DOTTRY 248.00000000  (0.12%)	248.00000000	0.12%	257.70000000	240.40000000	Trade
1062	FXSBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1063	FXSBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1064	DODOBTC 0.00000150  (2.74%)	0.00000150	2.74%	0.00000150	0.00000143	Trade
1065	DODOBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1066	DODOUSDT 0.14360000  (1.06%)	0.14360000	1.06%	0.14670000	0.13720000	Trade
1067	FRONTBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1068	EASYBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1069	CAKEBTC 0.00002448  (0.45%)	0.00002448	0.45%	0.00002486	0.00002383	Trade
1070	CAKEUSDT 2.34600000  (-0.72%)	2.34600000	-0.72%	2.41900000	2.27300000	Trade
1071	BAKEBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1072	UFTETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1073	UFTBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1074	1INCHBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1075	BANDBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1076	GRTBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1077	IOSTBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1078	OMGBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1079	REEFBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1080	ACMBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1081	ACMBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1082	ACMUSDT 1.56300000  (1.63%)	1.56300000	1.63%	1.59400000	1.51600000	Trade
1083	AUCTIONBTC 0.00019330  (-0.10%)	0.00019330	-0.10%	0.00019840	0.00018800	Trade
1084	AUCTIONBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1085	PHABTC 0.00000125  (1.63%)	0.00000125	1.63%	0.00000129	0.00000120	Trade
1086	PHABUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1087	DOTGBP 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1088	ADATRY 31.81000000  (-1.40%)	31.81000000	-1.40%	32.82000000	30.88000000	Trade
1089	ADABRL 5.50200000  (-1.68%)	5.50200000	-1.68%	5.68000000	5.37300000	Trade
1090	ADAGBP 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1091	TVKBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1092	TVKBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1093	BADGERBTC 0.00004107  (1.58%)	0.00004107	1.58%	0.00004230	0.00003961	Trade
1094	BADGERBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1095	BADGERUSDT 3.95800000  (1.12%)	3.95800000	1.12%	4.11600000	3.80400000	Trade
1096	FISBTC 0.00000434  (-17.02%)	0.00000434	-17.02%	0.00000542	0.00000427	Trade
1097	FISBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1098	FISUSDT 0.41520000  (-18.43%)	0.41520000	-18.43%	0.53000000	0.40930000	Trade
1099	DOTBRL 42.99000000  (-0.65%)	42.99000000	-0.65%	44.62000000	41.80000000	Trade
1100	ADAAUD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1101	HOTTRY 0.08356000  (-2.41%)	0.08356000	-2.41%	0.08700000	0.08095000	Trade
1102	EGLDEUR 32.61000000  (-1.09%)	32.61000000	-1.09%	33.63000000	31.89000000	Trade
1103	OMBTC 0.00003850  (1.77%)	0.00003850	1.77%	0.00003915	0.00003664	Trade
1104	OMBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1105	OMUSDT 3.68220000  (-0.39%)	3.68220000	-0.39%	3.80490000	3.51420000	Trade
1106	PONDBTC 0.00000021  (10.53%)	0.00000021	10.53%	0.00000021	0.00000018	Trade
1107	PONDBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1108	PONDUSDT 0.01917000  (9.04%)	0.01917000	9.04%	0.02075000	0.01735000	Trade
1109	DEGOBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1110	DEGOBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1111	DEGOUSDT 3.00800000  (1.73%)	3.00800000	1.73%	3.17500000	2.87800000	Trade
1112	AVAXEUR 35.91000000  (-1.86%)	35.91000000	-1.86%	37.04000000	34.80000000	Trade
1113	BTTTRY 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1114	CHZBRL 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1115	UNIEUR 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1116	ALICEBTC 0.00001159  (1.31%)	0.00001159	1.31%	0.00001173	0.00001122	Trade
1117	ALICEBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1118	ALICEUSDT 1.10900000  (-0.54%)	1.10900000	-0.54%	1.14100000	1.07600000	Trade
1119	CHZBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1120	CHZEUR 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1121	CHZGBP 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1122	BIFIBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1123	LINABTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1124	LINABUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1125	LINAUSDT 0.00464600  (-0.68%)	0.00464600	-0.68%	0.00476400	0.00449900	Trade
1126	ADARUB 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1127	ENJBRL 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1128	ENJEUR 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1129	MATICEUR 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1130	NEOTRY 504.70000000  (1.55%)	504.70000000	1.55%	519.20000000	480.00000000	Trade
1131	PERPBTC 0.00000829  (1.72%)	0.00000829	1.72%	0.00000838	0.00000801	Trade
1132	PERPBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1133	PERPUSDT 0.79270000  (-0.13%)	0.79270000	-0.13%	0.81590000	0.77000000	Trade
1134	RAMPBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1135	RAMPBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1136	RAMPUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1137	SUPERBTC 0.00001576  (-1.38%)	0.00001576	-1.38%	0.00001621	0.00001532	Trade
1138	SUPERBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1139	SUPERUSDT 1.50700000  (-3.35%)	1.50700000	-3.35%	1.58930000	1.46390000	Trade
1140	CFXBTC 0.00000163  (0.62%)	0.00000163	0.62%	0.00000165	0.00000158	Trade
1141	CFXBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1142	CFXUSDT 0.15530000  (-1.27%)	0.15530000	-1.27%	0.16040000	0.15210000	Trade
1143	ENJGBP 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1144	EOSTRY 28.31000000  (-0.63%)	28.31000000	-0.63%	28.91000000	27.19000000	Trade
1145	LTCGBP 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1146	LUNAEUR 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1147	RVNTRY 0.74440000  (1.82%)	0.74440000	1.82%	0.75950000	0.71170000	Trade
1148	THETAEUR 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1149	XVGBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1150	EPSBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1151	EPSBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1152	EPSUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1153	AUTOBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1154	AUTOBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1155	AUTOUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1156	TKOBTC 0.00000479  (6.44%)	0.00000479	6.44%	0.00000491	0.00000444	Trade
1157	TKOBIDR 0.00  (0.00%)	0.00	0.00%	0.00	0.00	Trade
1158	TKOBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1159	TKOUSDT 0.45680000  (3.77%)	0.45680000	3.77%	0.47610000	0.42930000	Trade
1160	PUNDIXETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1161	PUNDIXUSDT 0.45100000  (3.77%)	0.45100000	3.77%	0.47150000	0.42440000	Trade
1162	BTTBRL 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1163	BTTEUR 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1164	HOTEUR 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1165	WINEUR 0.00010078  (2.49%)	0.00010078	2.49%	0.00010328	0.00009733	Trade
1166	TLMBTC 0.00000014  (-6.67%)	0.00000014	-6.67%	0.00000015	0.00000014	Trade
1167	TLMBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1168	TLMUSDT 0.01360000  (-2.51%)	0.01360000	-2.51%	0.01414000	0.01327000	Trade
1169	1INCHUPUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1170	1INCHDOWNUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1171	BTGBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1172	BTGUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1173	HOTBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1174	ONTTRY 7.99500000  (2.15%)	7.99500000	2.15%	8.68600000	7.70200000	Trade
1175	VETEUR 0.04449000  (1.28%)	0.04449000	1.28%	0.04567000	0.04237000	Trade
1176	VETGBP 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1177	WINBRL 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1178	MIRBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1179	MIRBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1180	MIRUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1181	BARBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1182	BARBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1183	BARUSDT 2.27300000  (-0.48%)	2.27300000	-0.48%	2.42100000	2.24800000	Trade
1184	FORTHBTC 0.00005790  (9.16%)	0.00005790	9.16%	0.00005822	0.00005088	Trade
1185	FORTHBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1186	FORTHUSDT 5.53500000  (7.18%)	5.53500000	7.18%	5.57900000	4.89800000	Trade
1187	CAKEGBP 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1188	DOGERUB 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1189	HOTBRL 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1190	WRXEUR 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1191	EZBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1192	EZETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1193	BAKEUSDT 0.25710000  (-1.23%)	0.25710000	-1.23%	0.26560000	0.25000000	Trade
1194	BURGERBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1195	BURGERUSDT 0.48760000  (5.56%)	0.48760000	5.56%	0.49390000	0.44690000	Trade
1196	SLPBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1197	SLPUSDT 0.00380700  (-3.06%)	0.00380700	-3.06%	0.00398500	0.00373300	Trade
1198	TRXAUD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1199	TRXEUR 0.23720000  (0.77%)	0.23720000	0.77%	0.24090000	0.23240000	Trade
1200	VETTRY 1.65000000  (2.09%)	1.65000000	2.09%	1.68760000	1.36000000	Trade
1201	SHIBUSDT 0.00002187  (-0.46%)	0.00002187	-0.46%	0.00002230	0.00002088	Trade
1202	SHIBBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1203	ICPBTC 0.00010450  (-0.67%)	0.00010450	-0.67%	0.00010620	0.00010130	Trade
1204	ICPBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1205	ICPUSDT 10.03500000  (-1.91%)	10.03500000	-1.91%	10.34800000	9.70700000	Trade
1206	SHIBEUR 0.00002103  (-0.85%)	0.00002103	-0.85%	0.00002145	0.00002008	Trade
1207	SHIBRUB 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1208	ETCEUR 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1209	ETCBRL 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1210	DOGEBIDR 0.00  (0.00%)	0.00	0.00%	0.00	0.00	Trade
1211	ARBTC 0.00017050  (3.84%)	0.00017050	3.84%	0.00017400	0.00015870	Trade
1212	ARBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1213	ARUSDT 16.33000000  (2.06%)	16.33000000	2.06%	16.90000000	15.21000000	Trade
1214	POLSBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1215	POLSBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1216	POLSUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1217	MDXBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1218	MDXBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1219	MDXUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1220	MASKBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1221	MASKUSDT 3.04900000  (0.83%)	3.04900000	0.83%	3.15000000	2.93700000	Trade
1222	LPTBTC 0.00016790  (18.66%)	0.00016790	18.66%	0.00016990	0.00013600	Trade
1223	LPTBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1224	LPTUSDT 16.05000000  (16.84%)	16.05000000	16.84%	16.38000000	13.15300000	Trade
1225	ETHUAH 152118.00000000  (-0.63%)	152118.00000000	-0.63%	155480.00000000	151159.00000000	Trade
1226	MATICBRL 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1227	SOLEUR 175.61000000  (-0.38%)	175.61000000	-0.38%	180.43000000	171.01000000	Trade
1228	SHIBBRL 0.00013479  (-0.58%)	0.00013479	-0.58%	0.00013724	0.00012861	Trade
1229	AGIXBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1230	ICPEUR 9.62900000  (-2.77%)	9.62900000	-2.77%	9.92600000	9.36100000	Trade
1231	MATICGBP 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1232	SHIBTRY 0.00077770  (-0.17%)	0.00077770	-0.17%	0.00079090	0.00074180	Trade
1233	MATICBIDR 0.00  (0.00%)	0.00	0.00%	0.00	0.00	Trade
1234	MATICRUB 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1235	NUBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1236	NUBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1237	NUUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1238	XVGUSDT 0.01181600  (12.34%)	0.01181600	12.34%	0.01215400	0.01020200	Trade
1239	RLCBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1240	CELRBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1241	ATMBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1242	ZENBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1243	FTMBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1244	THETABUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1245	WINBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1246	KAVABUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1247	XEMBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1248	ATABTC 0.00000098  (2.08%)	0.00000098	2.08%	0.00000099	0.00000095	Trade
1249	ATABUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1250	ATAUSDT 0.09400000  (0.00%)	0.09400000	0.00%	0.09670000	0.09150000	Trade
1251	GTCBTC 0.00000739  (-0.14%)	0.00000739	-0.14%	0.00000750	0.00000721	Trade
1252	GTCBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1253	GTCUSDT 0.70700000  (-1.67%)	0.70700000	-1.67%	0.73200000	0.69000000	Trade
1254	TORNBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1255	TORNBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1256	TORNUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1257	MATICTRY 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1258	ETCGBP 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1259	SOLGBP 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1260	BAKEBTC 0.00000269  (0.37%)	0.00000269	0.37%	0.00000272	0.00000262	Trade
1261	COTIBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1262	KEEPBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1263	KEEPBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1264	KEEPUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1265	SOLTRY 6488.50000000  (-0.11%)	6488.50000000	-0.11%	6671.90000000	6317.60000000	Trade
1266	RUNEGBP 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1267	SOLBRL 1125.90000000  (-0.20%)	1125.90000000	-0.20%	1165.10000000	1094.50000000	Trade
1268	SCBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1269	CHRBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1270	STMXBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1271	HNTBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1272	FTTBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1273	DOCKBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1274	ADABIDR 0.00  (0.00%)	0.00	0.00%	0.00	0.00	Trade
1275	ERNBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1276	ERNUSDT 2.55300000  (1.23%)	2.55300000	1.23%	2.59600000	2.48400000	Trade
1277	KLAYBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1278	KLAYBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1279	KLAYUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1280	RUNEEUR 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1281	MATICAUD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1282	DOTRUB 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1283	UTKBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1284	IOTXBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1285	PHAUSDT 0.11950000  (-0.67%)	0.11950000	-0.67%	0.12600000	0.11590000	Trade
1286	SOLRUB 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1287	RUNEAUD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1288	BUSDUAH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1289	BONDBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1290	BONDBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1291	BONDUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1292	MLNBTC 0.00021340  (-4.22%)	0.00021340	-4.22%	0.00023050	0.00020290	Trade
1293	MLNBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1294	MLNUSDT 20.35000000  (-6.95%)	20.35000000	-6.95%	22.20000000	19.40000000	Trade
1295	GRTTRY 7.40100000  (0.80%)	7.40100000	0.80%	7.61300000	7.09800000	Trade
1296	CAKEBRL 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1297	ICPRUB 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1298	DOTAUD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1299	AAVEBRL 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1300	EOSAUD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1301	DEXEUSDT 10.34500000  (18.32%)	10.34500000	18.32%	12.00000000	8.65800000	Trade
1302	LTOBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1303	ADXBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1304	QUICKBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1305	QUICKBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1306	C98USDT 0.16260000  (-0.73%)	0.16260000	-0.73%	0.17180000	0.15740000	Trade
1307	C98BUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1308	C98BTC 0.00000170  (1.80%)	0.00000170	1.80%	0.00000176	0.00000164	Trade
1309	CLVBTC 0.00000067  (0.00%)	0.00000067	0.00%	0.00000069	0.00000065	Trade
1310	CLVBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1311	CLVUSDT 0.06511000  (0.73%)	0.06511000	0.73%	0.06677000	0.06216000	Trade
1312	QNTBTC 0.00111500  (-1.15%)	0.00111500	-1.15%	0.00113300	0.00108200	Trade
1313	QNTBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1314	QNTUSDT 106.70000000  (-2.91%)	106.70000000	-2.91%	110.70000000	104.00000000	Trade
1315	FLOWBTC 0.00000757  (4.41%)	0.00000757	4.41%	0.00000769	0.00000718	Trade
1316	FLOWBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1317	FLOWUSDT 0.72600000  (2.69%)	0.72600000	2.69%	0.74800000	0.68800000	Trade
1318	XECBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1319	AXSBRL 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1320	AXSAUD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1321	TVKUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1322	MINABTC 0.00000631  (2.44%)	0.00000631	2.44%	0.00000638	0.00000604	Trade
1323	MINABUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1324	MINAUSDT 0.60580000  (0.92%)	0.60580000	0.92%	0.62210000	0.58170000	Trade
1325	RAYBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1326	RAYUSDT 4.42300000  (0.91%)	4.42300000	0.91%	4.49500000	4.23900000	Trade
1327	FARMBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1328	FARMBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1329	FARMUSDT 49.08000000  (1.66%)	49.08000000	1.66%	50.84000000	47.31000000	Trade
1330	ALPACABTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1331	ALPACABUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1332	ALPACAUSDT 0.16820000  (1.75%)	0.16820000	1.75%	0.17070000	0.16030000	Trade
1333	TLMTRY 0.48620000  (-1.66%)	0.48620000	-1.66%	0.50170000	0.46180000	Trade
1334	QUICKUSDT 0.04219000  (-0.12%)	0.04219000	-0.12%	0.04295000	0.04092000	Trade
1335	ORNBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1336	MBOXBTC 0.00000201  (0.00%)	0.00000201	0.00%	0.00000202	0.00000196	Trade
1337	MBOXBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1338	MBOXUSDT 0.19240000  (-1.84%)	0.19240000	-1.84%	0.19820000	0.18710000	Trade
1339	VGXBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1340	VGXETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1341	FORUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1342	REQUSDT 0.11330000  (1.98%)	0.11330000	1.98%	0.11700000	0.10950000	Trade
1343	GHSTUSDT 1.00300000  (3.62%)	1.00300000	3.62%	1.02800000	0.94700000	Trade
1344	TRURUB 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1345	FISBRL 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1346	WAXPUSDT 0.04153000  (3.51%)	0.04153000	3.51%	0.04290000	0.03926000	Trade
1347	WAXPBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1348	WAXPBTC 0.00000043  (2.38%)	0.00000043	2.38%	0.00000044	0.00000040	Trade
1349	TRIBEBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1350	TRIBEBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1351	TRIBEUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1352	GNOUSDT 263.00000000  (0.46%)	263.00000000	0.46%	270.20000000	258.90000000	Trade
1353	GNOBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1354	GNOBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1355	ARPATRY 1.69160000  (0.49%)	1.69160000	0.49%	1.73400000	1.63250000	Trade
1356	PROMBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1357	MTLBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1358	OGNBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1359	XECUSDT 0.00003562  (3.01%)	0.00003562	3.01%	0.00003627	0.00003364	Trade
1360	C98BRL 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1361	SOLAUD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1362	XRPBIDR 0.00  (0.00%)	0.00	0.00%	0.00	0.00	Trade
1363	POLYBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1364	ELFUSDT 0.45960000  (4.50%)	0.45960000	4.50%	0.50580000	0.42910000	Trade
1365	DYDXUSDT 1.44720000  (0.30%)	1.44720000	0.30%	1.48310000	1.37620000	Trade
1366	DYDXBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1367	DYDXBTC 0.00001512  (2.16%)	0.00001512	2.16%	0.00001536	0.00001436	Trade
1368	ELFBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1369	POLYUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1370	IDEXUSDT 0.06045000  (9.18%)	0.06045000	9.18%	0.09090000	0.05519000	Trade
1371	VIDTUSDT 0.03204000  (1.04%)	0.03204000	1.04%	0.03267000	0.03100000	Trade
1372	SOLBIDR 0.00  (0.00%)	0.00	0.00%	0.00	0.00	Trade
1373	AXSBIDR 0.00  (0.00%)	0.00	0.00%	0.00	0.00	Trade
1374	BTCUSDP 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1375	ETHUSDP 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1376	USDPBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1377	USDPUSDT 1.00100000  (0.06%)	1.00100000	0.06%	1.00100000	1.00040000	Trade
1378	GALAUSDT 0.03558000  (0.31%)	0.03558000	0.31%	0.03666000	0.03374000	Trade
1379	GALABUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1380	GALABTC 0.00000038  (2.70%)	0.00000038	2.70%	0.00000038	0.00000035	Trade
1381	FTMBIDR 0.00  (0.00%)	0.00	0.00%	0.00	0.00	Trade
1382	ALGOBIDR 0.00  (0.00%)	0.00	0.00%	0.00	0.00	Trade
1383	CAKEAUD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1384	KSMAUD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1385	WAVESRUB 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1386	SUNBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1387	ILVUSDT 40.79000000  (-0.80%)	40.79000000	-0.80%	41.72000000	39.55000000	Trade
1388	ILVBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1389	ILVBTC 0.00042600  (0.71%)	0.00042600	0.71%	0.00042900	0.00041200	Trade
1390	RENBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1391	YGGUSDT 0.49070000  (1.76%)	0.49070000	1.76%	0.49910000	0.46490000	Trade
1392	YGGBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1393	YGGBTC 0.00000513  (3.43%)	0.00000513	3.43%	0.00000513	0.00000484	Trade
1394	STXBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1395	SYSUSDT 0.10890000  (0.55%)	0.10890000	0.55%	0.11220000	0.10480000	Trade
1396	DFUSDT 0.06663000  (-31.03%)	0.06663000	-31.03%	0.09749000	0.06327000	Trade
1397	SOLUSDC 182.68000000  (-0.28%)	182.68000000	-0.28%	187.72000000	177.78000000	Trade
1398	ARPARUB 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1399	LTCUAH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1400	FETBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1401	ARPABUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1402	LSKBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1403	AVAXBIDR 0.00  (0.00%)	0.00	0.00%	0.00	0.00	Trade
1404	ALICEBIDR 0.00  (0.00%)	0.00	0.00%	0.00	0.00	Trade
1405	FIDAUSDT 0.25290000  (-0.94%)	0.25290000	-0.94%	0.25930000	0.24480000	Trade
1406	FIDABUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1407	FIDABTC 0.00000264  (0.38%)	0.00000264	0.38%	0.00000266	0.00000256	Trade
1408	DENTBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1409	FRONTUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1410	CVPUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1411	AGLDBTC 0.00001740  (-2.14%)	0.00001740	-2.14%	0.00002270	0.00001690	Trade
1412	AGLDBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1413	AGLDUSDT 1.66900000  (-3.30%)	1.66900000	-3.30%	2.20700000	1.61100000	Trade
1414	RADBTC 0.00001256  (1.29%)	0.00001256	1.29%	0.00001282	0.00001233	Trade
1415	RADBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1416	RADUSDT 1.20100000  (-0.83%)	1.20100000	-0.83%	1.23900000	1.17400000	Trade
1417	UNIAUD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1418	HIVEBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1419	STPTBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1420	BETABTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1421	BETABUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1422	BETAUSDT 0.04432000  (2.52%)	0.04432000	2.52%	0.04540000	0.04246000	Trade
1423	SHIBAUD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1424	RAREBTC 0.00000115  (1.77%)	0.00000115	1.77%	0.00000115	0.00000110	Trade
1425	RAREBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1426	RAREUSDT 0.10990000  (0.73%)	0.10990000	0.73%	0.11200000	0.10530000	Trade
1427	AVAXBRL 230.60000000  (-1.66%)	230.60000000	-1.66%	236.80000000	222.70000000	Trade
1428	AVAXAUD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1429	LUNAAUD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1430	TROYBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1431	AXSETH 0.00182300  (-0.98%)	0.00182300	-0.98%	0.00185300	0.00180400	Trade
1432	FTMETH 0.00029860  (-0.90%)	0.00029860	-0.90%	0.00030190	0.00028220	Trade
1433	SOLETH 0.05494000  (0.99%)	0.05494000	0.99%	0.05540000	0.05355000	Trade
1434	SSVBTC 0.00021820  (2.54%)	0.00021820	2.54%	0.00022020	0.00020790	Trade
1435	SSVETH 0.00627000  (1.69%)	0.00627000	1.69%	0.00631200	0.00607000	Trade
1436	LAZIOTRY 55.31000000  (3.87%)	55.31000000	3.87%	57.24000000	52.71000000	Trade
1437	LAZIOEUR 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1438	LAZIOBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1439	LAZIOUSDT 1.55600000  (3.53%)	1.55600000	3.53%	1.60600000	1.48600000	Trade
1440	CHESSBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1441	CHESSBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1442	CHESSUSDT 0.19430000  (0.47%)	0.19430000	0.47%	0.19850000	0.18780000	Trade
1443	FTMAUD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1444	FTMBRL 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1445	SCRTBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1446	ADXUSDT 0.23360000  (4.71%)	0.23360000	4.71%	0.25150000	0.21860000	Trade
1447	AUCTIONUSDT 18.46000000  (-1.76%)	18.46000000	-1.76%	19.39000000	17.88000000	Trade
1448	CELOBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1449	FTMRUB 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1450	NUAUD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1451	NURUB 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1452	REEFTRY 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1453	REEFBIDR 0.00  (0.00%)	0.00	0.00%	0.00	0.00	Trade
1454	SHIBDOGE 0.00006900  (1.32%)	0.00006900	1.32%	0.00006970	0.00006730	Trade
1455	DARUSDT 0.13659000  (1.33%)	0.13659000	1.33%	0.13928000	0.13130000	Trade
1456	DARBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1457	DARBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1458	BNXBTC 0.00000433  (-0.69%)	0.00000433	-0.69%	0.00000438	0.00000425	Trade
1459	BNXBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1460	BNXUSDT 0.41440000  (-2.03%)	0.41440000	-2.03%	0.42680000	0.40590000	Trade
1461	RGTUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1462	RGTBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1463	RGTBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1464	LAZIOBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1465	OXTBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1466	MANATRY 17.03000000  (1.85%)	17.03000000	1.85%	17.44000000	16.19000000	Trade
1467	ALGORUB 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1468	SHIBUAH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1469	LUNABIDR 0.00  (0.00%)	0.00	0.00%	0.00	0.00	Trade
1470	AUDUSDC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1471	MOVRBTC 0.00013170  (1.94%)	0.00013170	1.94%	0.00013300	0.00012590	Trade
1472	MOVRBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1473	MOVRUSDT 12.62100000  (0.51%)	12.62100000	0.51%	12.91400000	12.07400000	Trade
1474	CITYBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1475	CITYBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1476	CITYUSDT 1.91400000  (2.52%)	1.91400000	2.52%	1.97100000	1.85000000	Trade
1477	ENSBTC 0.00036030  (0.53%)	0.00036030	0.53%	0.00036610	0.00034700	Trade
1478	ENSBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1479	ENSUSDT 34.38000000  (-1.60%)	34.38000000	-1.60%	35.64000000	33.27000000	Trade
1480	SANDETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1481	DOTETH 0.00209600  (0.82%)	0.00209600	0.82%	0.00213900	0.00205000	Trade
1482	MATICETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1483	ANKRBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1484	SANDTRY 20.21000000  (0.45%)	20.21000000	0.45%	20.65000000	19.37000000	Trade
1485	MANABRL 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1486	KP3RUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1487	QIUSDT 0.01686000  (0.78%)	0.01686000	0.78%	0.01724000	0.01634000	Trade
1488	QIBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1489	QIBTC 0.00000017  (0.00%)	0.00000017	0.00%	0.00000018	0.00000016	Trade
1490	PORTOBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1491	PORTOUSDT 1.58900000  (0.19%)	1.58900000	0.19%	1.63400000	1.55100000	Trade
1492	PORTOTRY 56.54000000  (0.04%)	56.54000000	0.04%	57.94000000	55.20000000	Trade
1493	PORTOEUR 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1494	POWRUSDT 0.24410000  (6.59%)	0.24410000	6.59%	0.28100000	0.22430000	Trade
1495	POWRBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1496	AVAXETH 0.01125000  (0.09%)	0.01125000	0.09%	0.01135000	0.01090000	Trade
1497	SLPTRY 0.13543000  (-2.65%)	0.13543000	-2.65%	0.14112000	0.13277000	Trade
1498	FISTRY 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1499	LRCTRY 6.95600000  (-1.33%)	6.95600000	-1.33%	7.19000000	6.74000000	Trade
1500	CHRETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1501	FISBIDR 0.00  (0.00%)	0.00	0.00%	0.00	0.00	Trade
1502	VGXUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1503	GALAETH 0.00001069  (2.20%)	0.00001069	2.20%	0.00001081	0.00001028	Trade
1504	JASMYUSDT 0.03345000  (1.39%)	0.03345000	1.39%	0.03449000	0.03166000	Trade
1505	JASMYBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1506	JASMYBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1507	AMPBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1508	AMPBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1509	AMPUSDT 0.00783500  (1.35%)	0.00783500	1.35%	0.00825800	0.00742200	Trade
1510	PLABTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1511	PLABUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1512	PLAUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1513	PYRBTC 0.00003102  (-1.12%)	0.00003102	-1.12%	0.00003220	0.00003086	Trade
1514	PYRBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1515	PYRUSDT 2.97700000  (-2.46%)	2.97700000	-2.46%	3.12700000	2.93900000	Trade
1516	RNDRBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1517	RNDRUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1518	RNDRBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1519	ALCXBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1520	ALCXBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1521	ALCXUSDT 19.85000000  (1.80%)	19.85000000	1.80%	20.71000000	19.16000000	Trade
1522	SANTOSBTC 0.00003428  (2.88%)	0.00003428	2.88%	0.00003494	0.00003283	Trade
1523	SANTOSUSDT 3.28200000  (1.23%)	3.28200000	1.23%	3.39200000	3.17800000	Trade
1524	SANTOSBRL 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1525	SANTOSTRY 116.61000000  (1.49%)	116.61000000	1.49%	123.03000000	112.68000000	Trade
1526	MCBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1527	MCBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1528	MCUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1529	BELTRY 19.62000000  (-1.06%)	19.62000000	-1.06%	20.17000000	19.13000000	Trade
1530	COCOSBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1531	DENTTRY 0.04080000  (0.59%)	0.04080000	0.59%	0.04186000	0.03911000	Trade
1532	ENJTRY 7.74800000  (-0.87%)	7.74800000	-0.87%	8.00100000	7.10000000	Trade
1533	NEORUB 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1534	SANDAUD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1535	SLPBIDR 0.00  (0.00%)	0.00	0.00%	0.00	0.00	Trade
1536	ANYBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1537	ANYBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1538	ANYUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1539	BICOBTC 0.00000291  (0.69%)	0.00000291	0.69%	0.00000294	0.00000281	Trade
1540	BICOBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1541	BICOUSDT 0.27790000  (-0.75%)	0.27790000	-0.75%	0.28650000	0.26920000	Trade
1542	FLUXBTC 0.00000594  (-1.33%)	0.00000594	-1.33%	0.00000605	0.00000580	Trade
1543	FLUXBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1544	FLUXUSDT 0.56920000  (-2.65%)	0.56920000	-2.65%	0.59170000	0.55650000	Trade
1545	ALICETRY 39.49000000  (-0.10%)	39.49000000	-0.10%	40.51000000	38.32000000	Trade
1546	FXSUSDT 2.49700000  (-1.07%)	2.49700000	-1.07%	2.56300000	2.43100000	Trade
1547	GALABRL 0.21920000  (0.50%)	0.21920000	0.50%	0.22530000	0.20790000	Trade
1548	GALATRY 1.26390000  (0.61%)	1.26390000	0.61%	1.30000000	1.19840000	Trade
1549	LUNATRY 14.56000000  (0.07%)	14.56000000	0.07%	14.88000000	14.05000000	Trade
1550	REQBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1551	SANDBRL 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1552	MANABIDR 0.00  (0.00%)	0.00	0.00%	0.00	0.00	Trade
1553	SANDBIDR 0.00  (0.00%)	0.00	0.00%	0.00	0.00	Trade
1554	VOXELBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1555	VOXELBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1556	VOXELUSDT 0.17140000  (-1.38%)	0.17140000	-1.38%	0.17650000	0.16630000	Trade
1557	COSBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1558	CTXCBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1559	FTMTRY 35.35000000  (-2.11%)	35.35000000	-2.11%	36.27000000	33.01000000	Trade
1560	MINATRY 21.52000000  (0.89%)	21.52000000	0.89%	22.12000000	20.68000000	Trade
1561	XTZTRY 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1562	HIGHBTC 0.00001511  (1.68%)	0.00001511	1.68%	0.00001523	0.00001450	Trade
1563	HIGHBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1564	HIGHUSDT 1.44300000  (-0.55%)	1.44300000	-0.55%	1.48300000	1.38700000	Trade
1565	CVXBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1566	CVXBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1567	CVXUSDT 3.92400000  (-2.32%)	3.92400000	-2.32%	4.09200000	3.74200000	Trade
1568	PEOPLEBTC 0.00000044  (2.33%)	0.00000044	2.33%	0.00000045	0.00000041	Trade
1569	PEOPLEBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1570	PEOPLEUSDT 0.04238000  (1.24%)	0.04238000	1.24%	0.04374000	0.04017000	Trade
1571	OOKIBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1572	OOKIUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1573	COCOSTRY 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1574	LUNAETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1575	MDTBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1576	NULSBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1577	SPELLBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1578	SPELLUSDT 0.00074130  (0.04%)	0.00074130	0.04%	0.00075870	0.00071580	Trade
1579	SPELLBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1580	USTBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1581	USTBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1582	USTUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1583	JOEBTC 0.00000408  (1.24%)	0.00000408	1.24%	0.00000412	0.00000393	Trade
1584	JOEBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1585	JOEUSDT 0.39060000  (-0.10%)	0.39060000	-0.10%	0.40080000	0.37850000	Trade
1586	ATOMETH 0.00197200  (0.97%)	0.00197200	0.97%	0.00198400	0.00192000	Trade
1587	DUSKBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1588	EGLDETH 0.01015000  (0.20%)	0.01015000	0.20%	0.01025000	0.01000000	Trade
1589	ICPETH 0.00301500  (-0.53%)	0.00301500	-0.53%	0.00305300	0.00294600	Trade
1590	LUNABRL 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1591	LUNAUST 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1592	NEARETH 0.00152500  (1.46%)	0.00152500	1.46%	0.00154300	0.00146700	Trade
1593	VOXELETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1594	ATOMTRY 233.80000000  (0.13%)	233.80000000	0.13%	238.60000000	224.60000000	Trade
1595	ETHUST 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1596	GALAAUD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1597	ONEETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1598	ACHBTC 0.00000025  (4.17%)	0.00000025	4.17%	0.00000025	0.00000023	Trade
1599	ACHBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1600	ACHUSDT 0.02332000  (-0.30%)	0.02332000	-0.30%	0.02404000	0.02252000	Trade
1601	IMXBTC 0.00001398  (0.14%)	0.00001398	0.14%	0.00001408	0.00001345	Trade
1602	IMXBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1603	IMXUSDT 1.33600000  (-1.62%)	1.33600000	-1.62%	1.37000000	1.29000000	Trade
1604	GLMRBTC 0.00000242  (0.42%)	0.00000242	0.42%	0.00000249	0.00000233	Trade
1605	GLMRBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1606	GLMRUSDT 0.23180000  (-1.19%)	0.23180000	-1.19%	0.24140000	0.22360000	Trade
1607	ATOMBIDR 0.00  (0.00%)	0.00	0.00%	0.00	0.00	Trade
1608	DYDXETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1609	FARMETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1610	ICPTRY 356.10000000  (-2.04%)	356.10000000	-2.04%	365.50000000	345.00000000	Trade
1611	JASMYETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1612	OOKIETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1613	ROSEETH 0.00002412  (-0.12%)	0.00002412	-0.12%	0.00002443	0.00002360	Trade
1614	UMABUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1615	UNIETH 0.00424400  (6.74%)	0.00424400	6.74%	0.00424400	0.00394900	Trade
1616	XTZETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1617	LOKABTC 0.00000218  (-0.91%)	0.00000218	-0.91%	0.00000221	0.00000213	Trade
1618	LOKABUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1619	LOKAUSDT 0.20770000  (-2.90%)	0.20770000	-2.90%	0.21580000	0.20400000	Trade
1620	ATOMBRL 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1621	CRVETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1622	NEARRUB 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1623	ROSETRY 2.85200000  (-1.08%)	2.85200000	-1.08%	2.93900000	2.76300000	Trade
1624	SCRTUSDT 0.38930000  (1.51%)	0.38930000	1.51%	0.40180000	0.37050000	Trade
1625	API3BTC 0.00001650  (0.86%)	0.00001650	0.86%	0.00001671	0.00001602	Trade
1626	API3BUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1627	API3USDT 1.57800000  (-0.76%)	1.57800000	-0.76%	1.62900000	1.54100000	Trade
1628	BTTCUSDT 0.00000113  (6.60%)	0.00000113	6.60%	0.00000124	0.00000105	Trade
1629	BTTCUSDC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1630	BTTCTRY 0.00004009  (6.20%)	0.00004009	6.20%	0.00004400	0.00003731	Trade
1631	ACABTC 0.00000093  (1.09%)	0.00000093	1.09%	0.00000094	0.00000088	Trade
1632	ACABUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1633	ACAUSDT 0.08920000  (-0.89%)	0.08920000	-0.89%	0.09230000	0.08560000	Trade
1634	ANCBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1635	ANCBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1636	ANCUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1637	BDOTDOT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1638	XNOBTC 0.00001380  (-2.34%)	0.00001380	-2.34%	0.00001470	0.00001333	Trade
1639	XNOETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1640	XNOBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1641	XNOUSDT 1.32200000  (-3.71%)	1.32200000	-3.71%	1.43200000	1.27700000	Trade
1642	COSTRY 0.27830000  (1.53%)	0.27830000	1.53%	0.28300000	0.26580000	Trade
1643	KAVAETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1644	ONETRY 0.90020000  (-1.66%)	0.90020000	-1.66%	0.92760000	0.85870000	Trade
1645	WOOBTC 0.00000212  (0.47%)	0.00000212	0.47%	0.00000215	0.00000206	Trade
1646	WOOBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1647	WOOUSDT 0.20390000  (-1.40%)	0.20390000	-1.40%	0.20970000	0.19610000	Trade
1648	CELRETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1649	SPELLTRY 0.02636000  (0.38%)	0.02636000	0.38%	0.02696000	0.02548000	Trade
1650	TFUELBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1651	AXSTRY 216.20000000  (-1.73%)	216.20000000	-1.73%	222.20000000	211.30000000	Trade
1652	DARTRY 4.86600000  (1.78%)	4.86600000	1.78%	4.94000000	4.66000000	Trade
1653	NEARTRY 180.50000000  (0.00%)	180.50000000	0.00%	182.50000000	172.20000000	Trade
1654	ALPINEEUR 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1655	ALPINETRY 48.24000000  (1.88%)	48.24000000	1.88%	50.68000000	46.32000000	Trade
1656	ALPINEUSDT 1.35600000  (1.35%)	1.35600000	1.35%	1.42500000	1.30300000	Trade
1657	ALPINEBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1658	TUSDT 0.02773000  (1.50%)	0.02773000	1.50%	0.02841000	0.02648000	Trade
1659	TBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1660	BETAETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1661	INJTRY 734.70000000  (0.14%)	734.70000000	0.14%	752.00000000	706.40000000	Trade
1662	ASTRBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1663	ASTRUSDT 0.06080000  (1.67%)	0.06080000	1.67%	0.06190000	0.05820000	Trade
1664	API3TRY 56.14000000  (-0.67%)	56.14000000	-0.67%	58.68000000	54.83000000	Trade
1665	MBOXTRY 6.84700000  (-1.68%)	6.84700000	-1.68%	7.02800000	6.64800000	Trade
1666	NBTBIDR 0.00  (0.00%)	0.00	0.00%	0.00	0.00	Trade
1667	NBTUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1668	GMTBTC 0.00000142  (3.65%)	0.00000142	3.65%	0.00000144	0.00000134	Trade
1669	GMTBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1670	GMTUSDT 0.13530000  (1.20%)	0.13530000	1.20%	0.14010000	0.12850000	Trade
1671	ATOMEUR 6.30600000  (-0.74%)	6.30600000	-0.74%	6.42700000	6.11800000	Trade
1672	GALAEUR 0.03415000  (-0.32%)	0.03415000	-0.32%	0.03512000	0.03270000	Trade
1673	KSMETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1674	UMATRY 92.92000000  (2.01%)	92.92000000	2.01%	95.17000000	88.50000000	Trade
1675	KDABTC 0.00001021  (1.69%)	0.00001021	1.69%	0.00001040	0.00000977	Trade
1676	KDABUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1677	KDAUSDT 0.97660000  (-0.15%)	0.97660000	-0.15%	1.01210000	0.93880000	Trade
1678	APEUSDT 1.15500000  (1.49%)	1.15500000	1.49%	1.18300000	1.09600000	Trade
1679	APEBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1680	APEBTC 0.00001208  (3.43%)	0.00001208	3.43%	0.00001217	0.00001143	Trade
1681	ALPINEBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1682	LUNAGBP 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1683	NEAREUR 4.86300000  (0.04%)	4.86300000	0.04%	4.93600000	4.60000000	Trade
1684	TWTTRY 42.49000000  (-5.58%)	42.49000000	-5.58%	45.05000000	41.65000000	Trade
1685	WAVESEUR 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1686	APEEUR 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1687	APEGBP 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1688	APETRY 41.09000000  (1.91%)	41.09000000	1.91%	41.93000000	38.95000000	Trade
1689	BSWUSDT 0.06480000  (0.94%)	0.06480000	0.94%	0.06650000	0.06250000	Trade
1690	BSWBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1691	GMTBRL 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1692	GMTETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1693	JASMYTRY 1.19000000  (1.80%)	1.19000000	1.80%	1.22400000	1.12500000	Trade
1694	SANTOSBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1695	APEAUD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1696	BIFIUSDT 343.20000000  (-0.26%)	343.20000000	-0.26%	353.10000000	336.40000000	Trade
1697	GMTEUR 0.13010000  (1.17%)	0.13010000	1.17%	0.13430000	0.12350000	Trade
1698	RUNEETH 0.00150370  (0.24%)	0.00150370	0.24%	0.00150730	0.00145850	Trade
1699	AVAXGBP 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1700	MULTIBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1701	MULTIBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1702	MULTIUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1703	APEETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1704	BSWETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1705	FILTRY 175.03000000  (-0.50%)	175.03000000	-0.50%	179.49000000	169.81000000	Trade
1706	FTMEUR 0.96280000  (-1.07%)	0.96280000	-1.07%	0.97370000	0.89990000	Trade
1707	GMTGBP 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1708	ZILTRY 0.74900000  (2.00%)	0.74900000	2.00%	0.79150000	0.71340000	Trade
1709	GMTTRY 4.81100000  (1.37%)	4.81100000	1.37%	5.20000000	4.56600000	Trade
1710	WAVESTRY 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1711	BTCUST 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1712	ASTRBTC 0.00000063  (3.28%)	0.00000063	3.28%	0.00000064	0.00000060	Trade
1713	ASTRETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1714	BSWTRY 2.30700000  (1.18%)	2.30700000	1.18%	2.36000000	2.22100000	Trade
1715	FTTETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1716	PORTOBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1717	STEEMUSDT 0.21700000  (11.74%)	0.21700000	11.74%	0.27440000	0.18980000	Trade
1718	ZILEUR 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1719	APEBRL 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1720	AUDIOTRY 5.49800000  (1.27%)	5.49800000	1.27%	5.59400000	5.29000000	Trade
1721	BTTCBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1722	GMTAUD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1723	MBLBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1724	MOBUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1725	MOBBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1726	MOBBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1727	NEXOUSDT 1.34600000  (0.82%)	1.34600000	0.82%	1.36700000	1.32500000	Trade
1728	NEXOBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1729	NEXOBTC 0.00001407  (2.40%)	0.00001407	2.40%	0.00001409	0.00001364	Trade
1730	REIUSDT 0.05385000  (1.64%)	0.05385000	1.64%	0.05491000	0.05165000	Trade
1731	REIETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1732	GALUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1733	GALBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1734	GALBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1735	JASMYEUR 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1736	SHIBGBP 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1737	GALEUR 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1738	GALTRY 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1739	LDOBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1740	LDOUSDT 1.76600000  (4.75%)	1.76600000	4.75%	1.77900000	1.64000000	Trade
1741	LDOBTC 0.00001843  (6.16%)	0.00001843	6.16%	0.00001858	0.00001701	Trade
1742	ENSTRY 1221.40000000  (-1.30%)	1221.40000000	-1.30%	1264.40000000	1180.60000000	Trade
1743	DAREUR 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1744	DARETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1745	ALGOETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1746	ALGOTRY 12.49600000  (5.43%)	12.49600000	5.43%	12.66200000	11.25900000	Trade
1747	GALETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1748	EPXUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1749	EPXBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1750	RUNETRY 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1751	GALBRL 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1752	STEEMBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1753	CVCBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1754	REIBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1755	DREPBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1756	AKROBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1757	PUNDIXBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1758	LUNCBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1759	USTCBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1760	OPBTC 0.00001872  (2.58%)	0.00001872	2.58%	0.00001879	0.00001781	Trade
1761	OPBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1762	OPUSDT 1.78900000  (0.90%)	1.78900000	0.90%	1.82400000	1.71000000	Trade
1763	OGBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1764	KEYBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1765	ASRBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1766	FIROBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1767	NKNBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1768	OPEUR 1.71300000  (0.23%)	1.71300000	0.23%	1.74700000	1.64900000	Trade
1769	GTOBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1770	SNXETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1771	WBTCBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1772	BELETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1773	LITETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1774	LEVERUSDT 0.00166300  (-0.06%)	0.00166300	-0.06%	0.00171200	0.00162800	Trade
1775	LEVERBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1776	BURGERETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1777	PEOPLEETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1778	UNFIETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1779	BONDETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1780	STORJTRY 16.53000000  (4.49%)	16.53000000	4.49%	17.09000000	15.52000000	Trade
1781	OPETH 0.00053800  (2.28%)	0.00053800	2.28%	0.00053900	0.00051900	Trade
1782	ETCTRY 936.00000000  (0.65%)	936.00000000	0.65%	945.20000000	901.00000000	Trade
1783	WINGETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1784	FILETH 0.00147900  (0.61%)	0.00147900	0.61%	0.00148700	0.00144500	Trade
1785	GLMBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1786	SSVBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1787	STGBTC 0.00000314  (3.29%)	0.00000314	3.29%	0.00000315	0.00000299	Trade
1788	STGBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1789	STGUSDT 0.29980000  (1.59%)	0.29980000	1.59%	0.30650000	0.28730000	Trade
1790	ANKRTRY 1.25960000  (1.30%)	1.25960000	1.30%	1.30000000	1.20960000	Trade
1791	ARKBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1792	BETHBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1793	LOOMBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1794	SNMBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1795	AMBBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1796	LUNCUSDT 0.00010908  (-0.49%)	0.00010908	-0.49%	0.00011128	0.00010477	Trade
1797	PHBBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1798	GASBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1799	NEBLBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1800	PROSBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1801	VIBBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1802	GMXBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1803	GMXBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1804	GMXUSDT 27.79000000  (-1.98%)	27.79000000	-1.98%	28.80000000	27.12000000	Trade
1805	AGIXBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1806	NEBLUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1807	SNTBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1808	POLYXBTC 0.00000287  (6.30%)	0.00000287	6.30%	0.00000293	0.00000265	Trade
1809	POLYXBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1810	POLYXUSDT 0.27460000  (4.69%)	0.27460000	4.69%	0.28520000	0.25620000	Trade
1811	APTBTC 0.00009820  (-0.91%)	0.00009820	-0.91%	0.00010040	0.00009420	Trade
1812	APTUSDT 9.39000000  (-2.29%)	9.39000000	-2.29%	9.82000000	9.04000000	Trade
1813	APTBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1814	BTCPLN 396950.00000000  (-2.08%)	396950.00000000	-2.08%	408435.00000000	393573.00000000	Trade
1815	ETHPLN 13820.00000000  (-1.29%)	13820.00000000	-1.29%	14097.00000000	13550.00000000	Trade
1816	BUSDPLN 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1817	APTEUR 8.98000000  (-2.71%)	8.98000000	-2.71%	9.41000000	8.70000000	Trade
1818	APTTRY 334.00000000  (-2.00%)	334.00000000	-2.00%	348.00000000	321.00000000	Trade
1819	APTBRL 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1820	QKCBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1821	OSMOBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1822	OSMOUSDT 0.43960000  (-2.22%)	0.43960000	-2.22%	0.45330000	0.43030000	Trade
1823	OSMOBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1824	HFTBTC 0.00000210  (-0.47%)	0.00000210	-0.47%	0.00000212	0.00000205	Trade
1825	HFTBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1826	HFTUSDT 0.20080000  (-2.14%)	0.20080000	-2.14%	0.20780000	0.19650000	Trade
1827	ARPAETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1828	PHBUSDT 1.44200000  (-0.48%)	1.44200000	-0.48%	1.47400000	1.39100000	Trade
1829	VITEBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1830	HOOKBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1831	HOOKUSDT 0.40090000  (-0.37%)	0.40090000	-0.37%	0.41040000	0.38720000	Trade
1832	HOOKBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1833	MAGICBTC 0.00000436  (0.46%)	0.00000436	0.46%	0.00000439	0.00000423	Trade
1834	MAGICBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1835	MAGICUSDT 0.41760000  (-1.07%)	0.41760000	-1.07%	0.42850000	0.40550000	Trade
1836	BUSDRON 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1837	HIFIETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1838	HIFIUSDT 0.52820000  (5.24%)	0.52820000	5.24%	0.54760000	0.49130000	Trade
1839	RPLBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1840	RPLBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1841	RPLUSDT 11.20000000  (0.00%)	11.20000000	0.00%	11.48000000	10.78000000	Trade
1842	PROSUSDT 0.58410000  (-2.65%)	0.58410000	-2.65%	0.64500000	0.56960000	Trade
1843	FETTRY 45.31000000  (0.94%)	45.31000000	0.94%	46.35000000	43.47000000	Trade
1844	GFTBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1845	AGIXUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1846	APTETH 0.00282500  (-1.09%)	0.00282500	-1.09%	0.00289000	0.00274000	Trade
1847	BTCRON 461626.00000000  (-2.67%)	461626.00000000	-2.67%	477936.00000000	459221.00000000	Trade
1848	GNSUSDT 1.81600000  (2.48%)	1.81600000	2.48%	1.83600000	1.70800000	Trade
1849	GNSBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1850	SYNBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1851	SYNUSDT 0.53480000  (1.02%)	0.53480000	1.02%	0.54410000	0.51100000	Trade
1852	VIBUSDT 0.08104000  (4.02%)	0.08104000	4.02%	0.10125000	0.07701000	Trade
1853	SSVUSDT 20.84000000  (0.19%)	20.84000000	0.19%	21.25000000	20.13000000	Trade
1854	LQTYUSDT 1.63800000  (0.49%)	1.63800000	0.49%	1.69000000	1.57400000	Trade
1855	LQTYBTC 0.00001711  (1.72%)	0.00001711	1.72%	0.00001736	0.00001633	Trade
1856	AMBUSDT 0.00738000  (0.00%)	0.00738000	0.00%	0.00761000	0.00709000	Trade
1857	BETHUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1858	CFXTRY 5.52200000  (-1.06%)	5.52200000	-1.06%	5.68300000	5.40100000	Trade
1859	STXTRY 59.31000000  (-0.85%)	59.31000000	-0.85%	60.33000000	56.48000000	Trade
1860	USTCUSDT 0.01839000  (0.27%)	0.01839000	0.27%	0.01887000	0.01778000	Trade
1861	GASUSDT 4.50500000  (3.14%)	4.50500000	3.14%	4.73700000	4.27500000	Trade
1862	GLMUSDT 0.35560000  (2.16%)	0.35560000	2.16%	0.38660000	0.33800000	Trade
1863	PROMUSDT 5.69800000  (3.73%)	5.69800000	3.73%	5.99400000	5.42400000	Trade
1864	QKCUSDT 0.01002800  (4.43%)	0.01002800	4.43%	0.01056600	0.00943300	Trade
1865	UFTUSDT 0.30760000  (0.29%)	0.30760000	0.29%	0.36110000	0.30200000	Trade
1866	IDBTC 0.00000474  (2.16%)	0.00000474	2.16%	0.00000490	0.00000447	Trade
1867	IDUSDT 0.45300000  (0.29%)	0.45300000	0.29%	0.47840000	0.42820000	Trade
1868	ARBBTC 0.00000789  (2.34%)	0.00000789	2.34%	0.00000793	0.00000757	Trade
1869	ARBUSDT 0.75550000  (0.57%)	0.75550000	0.57%	0.77120000	0.72770000	Trade
1870	AGIXTRY 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1871	LOOMUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1872	OAXUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1873	ARBTUSD 0.75940000  (1.62%)	0.75940000	1.62%	0.77080000	0.73040000	Trade
1874	ARBTRY 26.88000000  (0.90%)	26.88000000	0.90%	27.41000000	25.83000000	Trade
1875	ARBEUR 0.72780000  (0.64%)	0.72780000	0.64%	0.73820000	0.70000000	Trade
1876	IDTUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1877	IDTRY 16.13000000  (0.62%)	16.13000000	0.62%	16.99000000	15.20000000	Trade
1878	IDEUR 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1879	LDOTUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1880	MATICTUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1881	OPTUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1882	SOLTUSD 182.66000000  (-0.34%)	182.66000000	-0.34%	187.56000000	177.94000000	Trade
1883	SSVTUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1884	RDNTBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1885	RDNTUSDT 0.05650000  (-1.05%)	0.05650000	-1.05%	0.05800000	0.05460000	Trade
1886	RDNTTUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1887	ARBRUB 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1888	JOETRY 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1889	MAGICTRY 14.92000000  (-0.53%)	14.92000000	-0.53%	15.19000000	14.49000000	Trade
1890	USDTPLN 4.14600000  (-0.38%)	4.14600000	-0.38%	4.16900000	4.12100000	Trade
1891	ACHTRY 0.82680000  (-0.34%)	0.82680000	-0.34%	0.85410000	0.80000000	Trade
1892	XVSTRY 321.20000000  (-1.74%)	321.20000000	-1.74%	332.00000000	311.00000000	Trade
1893	EGLDRON 161.80000000  (-2.00%)	161.80000000	-2.00%	178.80000000	160.80000000	Trade
1894	USDTRON 4.81700000  (-1.17%)	4.81700000	-1.17%	4.88100000	4.81600000	Trade
1895	USDTARS 1203.60000000  (0.38%)	1203.60000000	0.38%	1208.90000000	1190.50000000	Trade
1896	DOGETUSD 0.31682000  (-1.74%)	0.31682000	-1.74%	0.32631000	0.30520000	Trade
1897	WBTCUSDT 95499.64000000  (-1.54%)	95499.64000000	-1.54%	97760.57000000	94899.67000000	Trade
1898	EDUUSDT 0.49780000  (-2.55%)	0.49780000	-2.55%	0.51750000	0.48890000	Trade
1899	EDUTUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1900	EDUBTC 0.00000520  (-0.76%)	0.00000520	-0.76%	0.00000530	0.00000506	Trade
1901	EDUEUR 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1902	EDUTRY 17.72000000  (-2.15%)	17.72000000	-2.15%	18.32000000	17.38000000	Trade
1903	SUIUSDT 4.32720000  (-5.12%)	4.32720000	-5.12%	4.59510000	4.16400000	Trade
1904	SUITUSD 4.06690000  (-5.46%)	4.06690000	-5.46%	4.58560000	3.94440000	Trade
1905	SUIBTC 0.00004526  (-3.44%)	0.00004526	-3.44%	0.00004731	0.00004364	Trade
1906	SUIEUR 4.16470000  (-5.55%)	4.16470000	-5.55%	4.41300000	3.99000000	Trade
1907	SUITRY 153.80000000  (-4.87%)	153.80000000	-4.87%	170.00000000	147.92000000	Trade
1908	AERGOUSDT 0.13370000  (1.14%)	0.13370000	1.14%	0.13950000	0.12870000	Trade
1909	RNDRTRY 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1910	PEPEUSDT 0.00001800  (3.57%)	0.00001800	3.57%	0.00001844	0.00001668	Trade
1911	PEPETUSD 0.00002351  (-5.92%)	0.00002351	-5.92%	0.00002532	0.00002317	Trade
1912	FLOKIUSDT 0.00016961  (0.37%)	0.00016961	0.37%	0.00017371	0.00016041	Trade
1913	FLOKITUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1914	OGTRY 166.90000000  (2.08%)	166.90000000	2.08%	171.90000000	161.00000000	Trade
1915	PEPETRY 0.00063892  (3.71%)	0.00063892	3.71%	0.00065452	0.00059211	Trade
1916	WBETHETH 1.05690000  (0.01%)	1.05690000	0.01%	1.05700000	1.05640000	Trade
1917	ASTUSDT 0.10860000  (-2.43%)	0.10860000	-2.43%	0.11450000	0.10280000	Trade
1918	SNTUSDT 0.04355000  (6.51%)	0.04355000	6.51%	0.04772000	0.04030000	Trade
1919	FLOKITRY 0.00603800  (0.75%)	0.00603800	0.75%	0.00616100	0.00569400	Trade
1920	CITYTRY 68.00000000  (2.72%)	68.00000000	2.72%	70.00000000	65.70000000	Trade
1921	COMBOUSDT 0.43750000  (-3.83%)	0.43750000	-3.83%	0.47040000	0.43430000	Trade
1922	COMBOTRY 15.54000000  (-3.96%)	15.54000000	-3.96%	16.64000000	15.47000000	Trade
1923	LTCTRY 3620.00000000  (2.32%)	3620.00000000	2.32%	3689.00000000	3434.00000000	Trade
1924	RADTRY 42.68000000  (-0.44%)	42.68000000	-0.44%	44.00000000	41.84000000	Trade
1925	BTCARS 115227511.00000000  (-1.22%)	115227511.00000000	-1.22%	118050100.00000000	114400101.00000000	Trade
1926	OPTRY 63.64000000  (1.40%)	63.64000000	1.40%	64.70000000	60.74000000	Trade
1927	PAXGTRY 93167.00000000  (0.38%)	93167.00000000	0.38%	93438.00000000	92670.00000000	Trade
1928	MAVBTC 0.00000203  (1.00%)	0.00000203	1.00%	0.00000205	0.00000197	Trade
1929	MAVUSDT 0.19390000  (-1.37%)	0.19390000	-1.37%	0.19940000	0.18860000	Trade
1930	MAVTUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1931	CFXTUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1932	PENDLEBTC 0.00005236  (0.02%)	0.00005236	0.02%	0.00005287	0.00005092	Trade
1933	PENDLEUSDT 5.01700000  (-1.65%)	5.01700000	-1.65%	5.15700000	4.85900000	Trade
1934	PENDLETUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1935	MAVTRY 6.88000000  (-1.43%)	6.88000000	-1.43%	7.06000000	6.66000000	Trade
1936	OCEANTRY 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1937	TUSDTRY 35.58000000  (0.20%)	35.58000000	0.20%	35.61000000	35.51000000	Trade
1938	ARBETH 0.00022670  (1.48%)	0.00022670	1.48%	0.00022720	0.00022060	Trade
1939	BCHTRY 16031.00000000  (-0.71%)	16031.00000000	-0.71%	16347.00000000	15350.00000000	Trade
1940	XVGTRY 0.42010000  (12.81%)	0.42010000	12.81%	0.43170000	0.36250000	Trade
1941	XVGTUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1942	ARKMUSDT 1.45300000  (0.42%)	1.45300000	0.42%	1.48900000	1.39900000	Trade
1943	ARKMTUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1944	ARKMTRY 51.64000000  (0.62%)	51.64000000	0.62%	52.78000000	49.68000000	Trade
1945	ARKMBTC 0.00001520  (2.43%)	0.00001520	2.43%	0.00001531	0.00001448	Trade
1946	WBETHUSDT 3517.52000000  (-1.17%)	3517.52000000	-1.17%	3598.75000000	3462.14000000	Trade
1947	ACATRY 3.17200000  (-0.50%)	3.17200000	-0.50%	3.27900000	3.05200000	Trade
1948	AVAXTUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1949	COMPTUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1950	COMPTRY 2842.00000000  (-0.04%)	2842.00000000	-0.04%	2914.00000000	2754.00000000	Trade
1951	XECTRY 0.00126310  (2.82%)	0.00126310	2.82%	0.00128800	0.00119820	Trade
1952	QUICKTUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1953	WLDUSDT 2.24400000  (1.63%)	2.24400000	1.63%	2.30600000	2.14500000	Trade
1954	WLDBTC 0.00002343  (3.35%)	0.00002343	3.35%	0.00002400	0.00002217	Trade
1955	FDUSDBUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1956	FDUSDUSDT 0.99830000  (0.01%)	0.99830000	0.01%	0.99850000	0.99790000	Trade
1957	ARKMRUB 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1958	WLDTRY 79.73000000  (1.88%)	79.73000000	1.88%	81.93000000	76.04000000	Trade
1959	WLDRUB 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1960	AMPTRY 0.27860000  (1.35%)	0.27860000	1.35%	0.29390000	0.26360000	Trade
1961	OGNTRY 3.74700000  (1.38%)	3.74700000	1.38%	3.84900000	3.63000000	Trade
1962	BTCFDUSD 95894.30000000  (-1.63%)	95894.30000000	-1.63%	98251.00000000	95275.35000000	Trade
1963	ETHFDUSD 3332.97000000  (-1.21%)	3332.97000000	-1.21%	3408.84000000	3260.00000000	Trade
1964	ASRTRY 71.15000000  (3.79%)	71.15000000	3.79%	75.27000000	67.99000000	Trade
1965	ATMTRY 75.51000000  (5.55%)	75.51000000	5.55%	82.00000000	70.64000000	Trade
1966	ACMTRY 55.51000000  (1.48%)	55.51000000	1.48%	56.41000000	53.95000000	Trade
1967	BARTRY 80.68000000  (-0.42%)	80.68000000	-0.42%	85.95000000	79.78000000	Trade
1968	JUVTRY 56.21000000  (1.87%)	56.21000000	1.87%	60.93000000	55.00000000	Trade
1969	PSGTRY 116.13000000  (2.65%)	116.13000000	2.65%	124.24000000	111.76000000	Trade
1970	SEIBTC 0.00000448  (2.52%)	0.00000448	2.52%	0.00000450	0.00000427	Trade
1971	SEIFDUSD 0.42860000  (0.38%)	0.42860000	0.38%	0.43840000	0.41070000	Trade
1972	SEITRY 15.23300000  (0.55%)	15.23300000	0.55%	15.55700000	14.56500000	Trade
1973	SEIUSDT 0.42790000  (0.66%)	0.42790000	0.66%	0.43790000	0.41000000	Trade
1974	CYBERBTC 0.00003517  (-1.76%)	0.00003517	-1.76%	0.00003596	0.00003359	Trade
1975	CYBERFDUSD 3.36500000  (-3.61%)	3.36500000	-3.61%	3.51800000	3.26000000	Trade
1976	CYBERTRY 119.70000000  (-2.84%)	119.70000000	-2.84%	124.80000000	114.70000000	Trade
1977	CYBERUSDT 3.36100000  (-3.53%)	3.36100000	-3.53%	3.51900000	3.21800000	Trade
1978	CYBERTUSD 3.76500000  (-5.64%)	3.76500000	-5.64%	4.05600000	3.46600000	Trade
1979	SEITUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1980	LPTTRY 570.00000000  (17.41%)	570.00000000	17.41%	578.00000000	470.50000000	Trade
1981	UNITRY 502.20000000  (6.06%)	502.20000000	6.06%	506.60000000	462.70000000	Trade
1982	SOLFDUSD 183.15000000  (-0.23%)	183.15000000	-0.23%	188.21000000	178.21000000	Trade
1983	TOMOTRY 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1984	UNFITRY 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1985	XRPFDUSD 2.24530000  (0.26%)	2.24530000	0.26%	2.29780000	2.18020000	Trade
1986	DOGEFDUSD 0.31761000  (-1.62%)	0.31761000	-1.62%	0.32768000	0.30608000	Trade
1987	CYBERETH 0.00100600  (-2.71%)	0.00100600	-2.71%	0.00103400	0.00097800	Trade
1988	MTLTRY 40.53000000  (2.97%)	40.53000000	2.97%	41.62000000	38.74000000	Trade
1989	ARKUSDT 0.51660000  (3.90%)	0.51660000	3.90%	0.53530000	0.48650000	Trade
1990	CREAMUSDT 14.64000000  (2.31%)	14.64000000	2.31%	15.00000000	13.96000000	Trade
1991	GFTUSDT 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1992	IQUSDT 0.00725000  (6.54%)	0.00725000	6.54%	0.00783000	0.00675200	Trade
1993	USDTVAI 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1994	ARBFDUSD 0.75710000  (0.54%)	0.75710000	0.54%	0.77160000	0.72910000	Trade
1995	FDUSDTRY 35.48000000  (0.25%)	35.48000000	0.25%	35.50000000	35.38000000	Trade
1996	FRONTTRY 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1997	SUIFDUSD 4.33630000  (-5.15%)	4.33630000	-5.15%	4.60250000	4.17180000	Trade
1998	NTRNBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
1999	NTRNUSDT 0.37220000  (0.70%)	0.37220000	0.70%	0.38140000	0.35530000	Trade
2000	FILFDUSD 4.93200000  (-0.77%)	4.93200000	-0.77%	5.06700000	4.77500000	Trade
2001	FRONTTUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2002	LEVERTRY 0.05910000  (-0.20%)	0.05910000	-0.20%	0.06074000	0.05778000	Trade
2003	LTCFDUSD 102.08000000  (2.12%)	102.08000000	2.12%	104.02000000	96.90000000	Trade
2004	ADAFDUSD 0.89710000  (-1.23%)	0.89710000	-1.23%	0.92610000	0.87150000	Trade
2005	RUNETUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2006	TRBTRY 2136.00000000  (1.96%)	2136.00000000	1.96%	2180.00000000	2005.00000000	Trade
2007	ATOMFDUSD 6.58500000  (-0.29%)	6.58500000	-0.29%	6.74700000	6.35000000	Trade
2008	AVAXFDUSD 37.52000000  (-1.19%)	37.52000000	-1.19%	38.60000000	36.23000000	Trade
2009	BANDTRY 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2010	BCHFDUSD 451.90000000  (-0.94%)	451.90000000	-0.94%	461.90000000	442.00000000	Trade
2011	LOOMTRY 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2012	MATICFDUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2013	ALGOFDUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2014	DOTFDUSD 6.98200000  (-0.34%)	6.98200000	-0.34%	7.27800000	6.77700000	Trade
2015	FTMFDUSD 0.99500000  (-1.85%)	0.99500000	-1.85%	1.02430000	0.93190000	Trade
2016	LINKFDUSD 22.28000000  (-1.07%)	22.28000000	-1.07%	22.83000000	21.58000000	Trade
2017	NEARFDUSD 5.09100000  (0.28%)	5.09100000	0.28%	5.14600000	4.85000000	Trade
2018	STRAXTRY 2.70000000  (-11.18%)	2.70000000	-11.18%	3.50000000	2.62400000	Trade
2019	TIABTC 0.00005220  (2.55%)	0.00005220	2.55%	0.00005350	0.00004990	Trade
2020	TIAUSDT 5.00300000  (0.87%)	5.00300000	0.87%	5.19300000	4.80400000	Trade
2021	TIATRY 177.80000000  (1.14%)	177.80000000	1.14%	184.30000000	170.80000000	Trade
2022	MEMEUSDT 0.01047000  (1.16%)	0.01047000	1.16%	0.01081000	0.01001000	Trade
2023	MEMEFDUSD 0.01050000  (1.25%)	0.01050000	1.25%	0.01080000	0.01004000	Trade
2024	MEMETUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2025	MEMETRY 0.37230000  (1.53%)	0.37230000	1.53%	0.38360000	0.35530000	Trade
2026	ORDIBTC 0.00028060  (4.55%)	0.00028060	4.55%	0.00028470	0.00026470	Trade
2027	ORDIUSDT 26.86000000  (2.99%)	26.86000000	2.99%	27.69000000	25.40000000	Trade
2028	ORDITRY 955.00000000  (2.91%)	955.00000000	2.91%	981.00000000	903.00000000	Trade
2029	EGLDFDUSD 33.85000000  (-1.05%)	33.85000000	-1.05%	34.97000000	33.08000000	Trade
2030	FETFDUSD 1.27800000  (0.71%)	1.27800000	0.71%	1.30700000	1.22800000	Trade
2031	GASFDUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2032	INJETH 0.00620200  (0.75%)	0.00620200	0.75%	0.00624200	0.00603300	Trade
2033	INJTUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2034	OPFDUSD 1.79200000  (0.90%)	1.79200000	0.90%	1.82500000	1.71500000	Trade
2035	ORDIFDUSD 26.96000000  (3.18%)	26.96000000	3.18%	27.69000000	25.44000000	Trade
2036	ORDITUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2037	RNDRFDUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2038	SHIBTUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2039	BEAMXUSDT 0.02739000  (1.52%)	0.02739000	1.52%	0.02854000	0.02599000	Trade
2040	ARKTRY 18.33000000  (3.50%)	18.33000000	3.50%	19.02000000	17.28000000	Trade
2041	BEAMXTRY 0.97300000  (1.74%)	0.97300000	1.74%	1.01840000	0.90360000	Trade
2042	CAKETRY 83.36000000  (-0.86%)	83.36000000	-0.86%	85.72000000	80.00000000	Trade
2043	CAKETUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2044	DYDXFDUSD 1.45390000  (0.30%)	1.45390000	0.30%	1.48520000	1.38200000	Trade
2045	PIVXUSDT 0.31410000  (-1.94%)	0.31410000	-1.94%	0.35000000	0.30310000	Trade
2046	RUNEFDUSD 5.01800000  (-0.75%)	5.01800000	-0.75%	5.11100000	4.84700000	Trade
2047	TIATUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2048	DOTTUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2049	GALAFDUSD 0.03563000  (0.25%)	0.03563000	0.25%	0.03670000	0.03382000	Trade
2050	WLDFDUSD 2.24600000  (1.58%)	2.24600000	1.58%	2.31000000	2.15000000	Trade
2051	GASTRY 160.20000000  (2.96%)	160.20000000	2.96%	168.10000000	152.30000000	Trade
2052	NTRNTRY 13.29000000  (1.37%)	13.29000000	1.37%	13.52000000	12.62000000	Trade
2053	VICBTC 0.00000396  (3.94%)	0.00000396	3.94%	0.00000414	0.00000379	Trade
2054	VICUSDT 0.38120000  (2.69%)	0.38120000	2.69%	0.40210000	0.36610000	Trade
2055	VICTRY 13.41000000  (1.28%)	13.41000000	1.28%	14.35000000	13.05000000	Trade
2056	BLURBTC 0.00000271  (2.26%)	0.00000271	2.26%	0.00000272	0.00000259	Trade
2057	BLURUSDT 0.25890000  (0.43%)	0.25890000	0.43%	0.26440000	0.24880000	Trade
2058	BLURTRY 9.22000000  (0.99%)	9.22000000	0.99%	9.40000000	8.54000000	Trade
2059	BLURFDUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2060	SUPERFDUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2061	USTCFDUSD 0.01854000  (1.09%)	0.01854000	1.09%	0.01887000	0.01784000	Trade
2062	USTCTRY 0.65370000  (0.20%)	0.65370000	0.20%	0.67030000	0.63100000	Trade
2063	DYDXTRY 51.42000000  (0.43%)	51.42000000	0.43%	52.59000000	48.94000000	Trade
2064	VANRYUSDT 0.10960000  (-1.26%)	0.10960000	-1.26%	0.11270000	0.10630000	Trade
2065	VANRYBTC 0.00000115  (0.88%)	0.00000115	0.88%	0.00000116	0.00000110	Trade
2066	BTCAEUR 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2067	AEURUSDT 1.02900000  (5.27%)	1.02900000	5.27%	1.03680000	0.97600000	Trade
2068	ETHAEUR 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2069	EURAEUR 1.08310000  (1.20%)	1.08310000	1.20%	1.10280000	1.05150000	Trade
2070	AUCTIONFDUSD 18.52000000  (-1.86%)	18.52000000	-1.86%	19.38000000	18.04000000	Trade
2071	IOTAFDUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2072	LUNCTRY 0.00387500  (-0.33%)	0.00387500	-0.33%	0.00395500	0.00372100	Trade
2073	SUPERTRY 53.38000000  (-3.42%)	53.38000000	-3.42%	56.32000000	52.15000000	Trade
2074	JTOUSDT 2.99100000  (1.67%)	2.99100000	1.67%	3.09800000	2.83200000	Trade
2075	JTOFDUSD 3.00600000  (1.86%)	3.00600000	1.86%	3.10200000	2.84000000	Trade
2076	JTOTRY 106.30000000  (1.63%)	106.30000000	1.63%	110.00000000	100.60000000	Trade
2077	1000SATSUSDT 0.00017700  (2.02%)	0.00017700	2.02%	0.00018330	0.00016760	Trade
2078	1000SATSFDUSD 0.00017740  (2.01%)	0.00017740	2.01%	0.00018340	0.00016790	Trade
2079	1000SATSTRY 0.00629000  (2.26%)	0.00629000	2.26%	0.00650600	0.00595000	Trade
2080	SHIBFDUSD 0.00002189  (-0.55%)	0.00002189	-0.55%	0.00002233	0.00002093	Trade
2081	SANDFDUSD 0.56910000  (0.18%)	0.56910000	0.18%	0.58310000	0.54670000	Trade
2082	MEMEETH 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2083	IOTATRY 10.49700000  (0.96%)	10.49700000	0.96%	10.77900000	9.88800000	Trade
2084	INJFDUSD 20.76000000  (-0.14%)	20.76000000	-0.14%	21.19000000	19.95000000	Trade
2085	FIDATRY 8.98700000  (-0.74%)	8.98700000	-0.74%	9.19700000	8.69600000	Trade
2086	BONKUSDT 0.00003193  (3.97%)	0.00003193	3.97%	0.00003282	0.00002943	Trade
2087	BONKFDUSD 0.00003199  (3.93%)	0.00003199	3.93%	0.00003287	0.00002951	Trade
2088	BONKTRY 0.00113450  (4.27%)	0.00113450	4.27%	0.00116520	0.00104600	Trade
2089	ACEFDUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2090	ACEUSDT 2.08500000  (0.73%)	2.08500000	0.73%	2.13300000	2.00200000	Trade
2091	ACEBTC 0.00002176  (2.21%)	0.00002176	2.21%	0.00002193	0.00002082	Trade
2092	ACETRY 74.06000000  (0.94%)	74.06000000	0.94%	75.65000000	71.11000000	Trade
2093	BLZFDUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2094	RARETRY 3.91000000  (1.03%)	3.91000000	1.03%	3.97400000	3.74100000	Trade
2095	VANRYTRY 3.90500000  (-0.96%)	3.90500000	-0.96%	4.00000000	3.79200000	Trade
2096	NFPBTC 0.00000282  (2.17%)	0.00000282	2.17%	0.00000282	0.00000267	Trade
2097	NFPUSDT 0.27060000  (0.97%)	0.27060000	0.97%	0.27530000	0.25800000	Trade
2098	NFPFDUSD 0.27100000  (1.04%)	0.27100000	1.04%	0.27560000	0.25840000	Trade
2099	NFPTUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2100	NFPTRY 9.60000000  (0.63%)	9.60000000	0.63%	9.78000000	9.16000000	Trade
2101	ARBUSDC 0.75680000  (0.76%)	0.75680000	0.76%	0.77030000	0.72690000	Trade
2102	AVAXUSDC 37.42000000  (-1.19%)	37.42000000	-1.19%	38.51000000	36.15000000	Trade
2103	DOTUSDC 6.96300000  (-0.22%)	6.96300000	-0.22%	7.26000000	6.75800000	Trade
2104	INJUSDC 20.69000000  (0.05%)	20.69000000	0.05%	21.16000000	19.89000000	Trade
2105	MATICUSDC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2106	OPUSDC 1.78900000  (1.02%)	1.78900000	1.02%	1.82100000	1.70900000	Trade
2107	ORDIUSDC 26.83000000  (2.99%)	26.83000000	2.99%	27.66000000	25.38000000	Trade
2108	AIBTC 0.00000522  (1.36%)	0.00000522	1.36%	0.00000531	0.00000500	Trade
2109	AIUSDT 0.49870000  (-0.34%)	0.49870000	-0.34%	0.51560000	0.47890000	Trade
2110	AIFDUSD 0.50070000  (-0.10%)	0.50070000	-0.10%	0.51550000	0.48050000	Trade
2111	AITUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2112	AITRY 17.72000000  (-0.23%)	17.72000000	-0.23%	18.29000000	17.07000000	Trade
2113	ICPFDUSD 10.06600000  (-2.27%)	10.06600000	-2.27%	10.36000000	9.73700000	Trade
2114	LDOFDUSD 1.76600000  (4.19%)	1.76600000	4.19%	1.78100000	1.64500000	Trade
2115	MOVRTRY 450.50000000  (1.26%)	450.50000000	1.26%	457.70000000	428.30000000	Trade
2116	XAIBTC 0.00000241  (-1.23%)	0.00000241	-1.23%	0.00000245	0.00000233	Trade
2117	XAIUSDT 0.23060000  (-2.66%)	0.23060000	-2.66%	0.24100000	0.22380000	Trade
2118	XAIFDUSD 0.23090000  (-3.11%)	0.23090000	-3.11%	0.23900000	0.22490000	Trade
2119	XAITUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2120	XAITRY 8.19000000  (-2.50%)	8.19000000	-2.50%	8.48000000	7.94000000	Trade
2121	SKLTRY 1.71000000  (1.48%)	1.71000000	1.48%	1.74700000	1.63300000	Trade
2122	STXFDUSD 1.66800000  (-1.19%)	1.66800000	-1.19%	1.70400000	1.59200000	Trade
2123	TIAFDUSD 5.01300000  (0.80%)	5.01300000	0.80%	5.20000000	4.81900000	Trade
2124	MANTABTC 0.00000898  (1.01%)	0.00000898	1.01%	0.00000912	0.00000868	Trade
2125	MANTAUSDT 0.86000000  (-0.69%)	0.86000000	-0.69%	0.88900000	0.83800000	Trade
2126	MANTAFDUSD 0.86200000  (-0.58%)	0.86200000	-0.58%	0.89000000	0.84000000	Trade
2127	MANTATRY 30.57000000  (-0.36%)	30.57000000	-0.36%	31.73000000	29.75000000	Trade
2128	ENSFDUSD 34.40000000  (-1.88%)	34.40000000	-1.88%	35.59000000	33.32000000	Trade
2129	ETCFDUSD 26.35000000  (0.46%)	26.35000000	0.46%	26.75000000	25.42000000	Trade
2130	SUIUSDC 4.33300000  (-5.00%)	4.33300000	-5.00%	4.59180000	4.15760000	Trade
2131	TIAUSDC 4.99800000  (0.99%)	4.99800000	0.99%	5.19100000	4.80700000	Trade
2132	CHZFDUSD 0.08590000  (1.42%)	0.08590000	1.42%	0.08720000	0.08190000	Trade
2133	MANTAUSDC 0.86000000  (-0.58%)	0.86000000	-0.58%	0.88800000	0.83700000	Trade
2134	ALTBTC 0.00000121  (0.00%)	0.00000121	0.00%	0.00000123	0.00000116	Trade
2135	ALTUSDT 0.11593000  (-1.88%)	0.11593000	-1.88%	0.12011000	0.11264000	Trade
2136	ALTFDUSD 0.11603000  (-1.99%)	0.11603000	-1.99%	0.12030000	0.11300000	Trade
2137	ALTTRY 4.12500000  (-2.25%)	4.12500000	-2.25%	4.25800000	4.00000000	Trade
2138	APTFDUSD 9.43000000  (-2.08%)	9.43000000	-2.08%	9.83000000	9.06000000	Trade
2139	BLURUSDC 0.26000000  (1.60%)	0.26000000	1.60%	0.26370000	0.24900000	Trade
2140	JUPUSDT 0.82280000  (0.02%)	0.82280000	0.02%	0.84980000	0.78930000	Trade
2141	JUPFDUSD 0.82930000  (0.29%)	0.82930000	0.29%	0.85000000	0.79210000	Trade
2142	JUPTRY 29.29000000  (0.45%)	29.29000000	0.45%	30.17000000	28.03000000	Trade
2143	ALTUSDC 0.11558000  (-2.70%)	0.11558000	-2.70%	0.12559000	0.11281000	Trade
2144	MAGICFDUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2145	SEIUSDC 0.42770000  (0.61%)	0.42770000	0.61%	0.43720000	0.40800000	Trade
2146	PYTHBTC 0.00000381  (1.33%)	0.00000381	1.33%	0.00000385	0.00000367	Trade
2147	PYTHUSDT 0.36470000  (-0.30%)	0.36470000	-0.30%	0.37560000	0.35180000	Trade
2148	PYTHFDUSD 0.36600000  (-0.03%)	0.36600000	-0.03%	0.37590000	0.35310000	Trade
2149	PYTHTRY 12.97000000  (-0.08%)	12.97000000	-0.08%	13.33000000	12.49000000	Trade
2150	RONINBTC 0.00001940  (-1.67%)	0.00001940	-1.67%	0.00001989	0.00001911	Trade
2151	RONINUSDT 1.85600000  (-3.43%)	1.85600000	-3.43%	1.94400000	1.82100000	Trade
2152	RONINFDUSD 1.86000000  (-3.33%)	1.86000000	-3.33%	1.94800000	1.82700000	Trade
2153	RONINTRY 65.97000000  (-3.09%)	65.97000000	-3.09%	68.89000000	64.66000000	Trade
2154	DYMBTC 0.00001498  (0.88%)	0.00001498	0.88%	0.00001514	0.00001445	Trade
2155	DYMUSDT 1.43300000  (-0.97%)	1.43300000	-0.97%	1.47300000	1.39100000	Trade
2156	DYMFDUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2157	DYMTRY 51.09000000  (-0.53%)	51.09000000	-0.53%	52.19000000	49.61000000	Trade
2158	JUPUSDC 0.82210000  (0.04%)	0.82210000	0.04%	0.84820000	0.78960000	Trade
2159	PENDLEFDUSD 5.02000000  (-1.88%)	5.02000000	-1.88%	5.16400000	4.87700000	Trade
2160	PIXELBTC 0.00000166  (0.61%)	0.00000166	0.61%	0.00000167	0.00000160	Trade
2161	PIXELUSDT 0.15910000  (-0.93%)	0.15910000	-0.93%	0.16290000	0.15340000	Trade
2162	PIXELFDUSD 0.15980000  (-0.13%)	0.15980000	-0.13%	0.16260000	0.15400000	Trade
2163	PIXELTRY 5.65400000  (-1.09%)	5.65400000	-1.09%	5.77500000	5.44400000	Trade
2164	STRKBTC 0.00000501  (2.88%)	0.00000501	2.88%	0.00000506	0.00000480	Trade
2165	STRKUSDT 0.48070000  (1.56%)	0.48070000	1.56%	0.49180000	0.46220000	Trade
2166	STRKFDUSD 0.48280000  (1.43%)	0.48280000	1.43%	0.49170000	0.46430000	Trade
2167	STRKTRY 17.11000000  (1.97%)	17.11000000	1.97%	17.46000000	16.42000000	Trade
2168	FILUSDC 4.91900000  (-1.03%)	4.91900000	-1.03%	5.04600000	4.76900000	Trade
2169	HBARTRY 9.51900000  (5.77%)	9.51900000	5.77%	9.68500000	8.64900000	Trade
2170	PENDLETRY 178.20000000  (-1.60%)	178.20000000	-1.60%	182.90000000	172.50000000	Trade
2171	WLDUSDC 2.24100000  (1.54%)	2.24100000	1.54%	2.30300000	2.14000000	Trade
2172	CKBTRY 0.38110000  (1.38%)	0.38110000	1.38%	0.39020000	0.36720000	Trade
2173	COTITRY 4.28700000  (-0.56%)	4.28700000	-0.56%	4.40000000	4.14300000	Trade
2174	LDOTRY 62.76000000  (5.00%)	62.76000000	5.00%	63.04000000	56.51000000	Trade
2175	UNIUSDC 14.09000000  (5.66%)	14.09000000	5.66%	14.27800000	13.15800000	Trade
2176	PORTALBTC 0.00000319  (-0.62%)	0.00000319	-0.62%	0.00000326	0.00000309	Trade
2177	PORTALUSDT 0.30520000  (-2.34%)	0.30520000	-2.34%	0.31890000	0.29560000	Trade
2178	PORTALFDUSD 0.30640000  (-2.05%)	0.30640000	-2.05%	0.31920000	0.29640000	Trade
2179	PORTALTRY 10.84700000  (-2.05%)	10.84700000	-2.05%	11.32000000	10.46500000	Trade
2180	PDABTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2181	PDAUSDT 0.04287000  (-0.07%)	0.04287000	-0.07%	0.04381000	0.04112000	Trade
2182	AXLBTC 0.00000781  (2.76%)	0.00000781	2.76%	0.00000787	0.00000753	Trade
2183	AXLUSDT 0.75010000  (1.50%)	0.75010000	1.50%	0.76620000	0.72330000	Trade
2184	AXLFDUSD 0.75130000  (0.51%)	0.75130000	0.51%	0.76760000	0.72530000	Trade
2185	AXLTRY 26.47000000  (0.53%)	26.47000000	0.53%	27.18000000	25.80000000	Trade
2186	PEPEFDUSD 0.00001802  (3.44%)	0.00001802	3.44%	0.00001846	0.00001672	Trade
2187	PIXELUSDC 0.15910000  (-0.63%)	0.15910000	-0.63%	0.16260000	0.15350000	Trade
2188	STRKUSDC 0.48050000  (1.61%)	0.48050000	1.61%	0.49080000	0.46380000	Trade
2189	UNIFDUSD 14.13500000  (5.43%)	14.13500000	5.43%	14.28900000	13.20000000	Trade
2190	OMTRY 130.69000000  (-0.40%)	130.69000000	-0.40%	135.10000000	124.81000000	Trade
2191	THETATRY 77.22000000  (1.43%)	77.22000000	1.43%	81.00000000	73.92000000	Trade
2192	WIFBTC 0.00002043  (2.15%)	0.00002043	2.15%	0.00002100	0.00001893	Trade
2193	WIFUSDT 1.95500000  (0.51%)	1.95500000	0.51%	2.04200000	1.81400000	Trade
2194	WIFFDUSD 1.96200000  (0.62%)	1.96200000	0.62%	2.04500000	1.81700000	Trade
2195	WIFTRY 69.51000000  (0.80%)	69.51000000	0.80%	72.50000000	64.39000000	Trade
2196	AGIXFDUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2197	PEPEUSDC 0.00001798  (3.51%)	0.00001798	3.51%	0.00001842	0.00001666	Trade
2198	SHIBUSDC 0.00002190  (-0.14%)	0.00002190	-0.14%	0.00002228	0.00002088	Trade
2199	THETAFDUSD 2.18600000  (1.67%)	2.18600000	1.67%	2.29200000	2.08900000	Trade
2200	ARTRY 581.20000000  (2.29%)	581.20000000	2.29%	599.00000000	541.70000000	Trade
2201	METISBTC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2202	METISUSDT 43.44000000  (-1.54%)	43.44000000	-1.54%	44.77000000	42.54000000	Trade
2203	METISFDUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2204	METISTRY 1548.00000000  (-1.34%)	1548.00000000	-1.34%	1584.00000000	1511.00000000	Trade
2205	BTCJPY 15018560.00000000  (-1.43%)	15018560.00000000	-1.43%	15343068.00000000	14901630.00000000	Trade
2206	ETHJPY 522218.00000000  (-0.97%)	522218.00000000	-0.97%	532220.00000000	513527.00000000	Trade
2207	FLOKIFDUSD 0.00016941  (-0.08%)	0.00016941	-0.08%	0.00017394	0.00016072	Trade
2208	GRTFDUSD 0.20900000  (0.92%)	0.20900000	0.92%	0.21430000	0.20050000	Trade
2209	NEARUSDC 5.07100000  (0.18%)	5.07100000	0.18%	5.13400000	4.83500000	Trade
2210	SNXTRY 71.30000000  (0.56%)	71.30000000	0.56%	72.32000000	68.46000000	Trade
2211	AEVOBTC 0.00000376  (1.08%)	0.00000376	1.08%	0.00000379	0.00000363	Trade
2212	AEVOUSDT 0.35690000  (-1.63%)	0.35690000	-1.63%	0.36890000	0.34710000	Trade
2213	AEVOFDUSD 0.35940000  (-1.24%)	0.35940000	-1.24%	0.36910000	0.34840000	Trade
2214	AEVOTRY 12.69000000  (-1.32%)	12.69000000	-1.32%	13.08000000	12.35000000	Trade
2215	FETUSDC 1.27700000  (0.95%)	1.27700000	0.95%	1.30500000	1.20500000	Trade
2216	IMXTRY 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2217	EURUSDC 1.04090000  (0.17%)	1.04090000	0.17%	1.04350000	1.03200000	Trade
2218	BOMETRY 0.22350000  (2.43%)	0.22350000	2.43%	0.23140000	0.21210000	Trade
2219	BOMEBTC 0.00000006  (-14.29%)	0.00000006	-14.29%	0.00000007	0.00000006	Trade
2220	BOMEUSDT 0.00628700  (2.01%)	0.00628700	2.01%	0.00651100	0.00597100	Trade
2221	BOMEFDUSD 0.00630700  (2.12%)	0.00630700	2.12%	0.00651400	0.00598500	Trade
2222	ETHFIBTC 0.00002068  (-0.48%)	0.00002068	-0.48%	0.00002100	0.00001992	Trade
2223	ETHFIUSDT 1.98200000  (-1.74%)	1.98200000	-1.74%	2.04000000	1.90300000	Trade
2224	ETHFIFDUSD 1.98400000  (-1.69%)	1.98400000	-1.69%	2.04000000	1.90900000	Trade
2225	ETHFITRY 70.47000000  (-1.48%)	70.47000000	-1.48%	72.40000000	67.60000000	Trade
2226	AAVETRY 10916.00000000  (1.64%)	10916.00000000	1.64%	11099.00000000	10331.00000000	Trade
2227	ARKMFDUSD 1.45500000  (-0.21%)	1.45500000	-0.21%	1.48700000	1.40300000	Trade
2228	CRVTRY 29.59000000  (3.83%)	29.59000000	3.83%	29.73000000	27.02000000	Trade
2229	FETBRL 7.87000000  (1.03%)	7.87000000	1.03%	8.03000000	7.53000000	Trade
2230	RAYFDUSD 4.43200000  (1.10%)	4.43200000	1.10%	4.49000000	4.24900000	Trade
2231	RNDREUR 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2232	BONKUSDC 0.00003192  (3.97%)	0.00003192	3.97%	0.00003280	0.00002943	Trade
2233	FLOKIUSDC 0.00016969  (0.42%)	0.00016969	0.42%	0.00017353	0.00016031	Trade
2234	MKRTRY 56889.00000000  (-1.85%)	56889.00000000	-1.85%	58540.00000000	56019.00000000	Trade
2235	RAYTRY 157.49000000  (0.79%)	157.49000000	0.79%	159.19000000	150.77000000	Trade
2236	RNDRBRL 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2237	ENABTC 0.00001087  (0.46%)	0.00001087	0.46%	0.00001142	0.00001024	Trade
2238	ENAUSDT 1.04250000  (-0.93%)	1.04250000	-0.93%	1.11060000	0.99010000	Trade
2239	ENAFDUSD 1.04310000  (-0.91%)	1.04310000	-0.91%	1.11150000	0.99230000	Trade
2240	ENATRY 37.03800000  (-0.64%)	37.03800000	-0.64%	39.39400000	35.16000000	Trade
2241	LQTYFDUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2242	MASKTRY 108.50000000  (1.24%)	108.50000000	1.24%	111.80000000	104.33000000	Trade
2243	PENDLEUSDC 5.01300000  (-1.69%)	5.01300000	-1.69%	5.15500000	4.85900000	Trade
2244	RDNTTRY 2.01000000  (-0.69%)	2.01000000	-0.69%	2.05800000	1.94000000	Trade
2245	WBTC 0.00000273  (0.00%)	0.00000273	0.00%	0.00000278	0.00000266	Trade
2246	WUSDT 0.26260000  (-0.91%)	0.26260000	-0.91%	0.27100000	0.25530000	Trade
2247	WFDUSD 0.26290000  (-1.02%)	0.26290000	-1.02%	0.27110000	0.25600000	Trade
2248	WTRY 9.34100000  (-0.46%)	9.34100000	-0.46%	9.60700000	9.06300000	Trade
2249	BOMEUSDC 0.00626900  (1.74%)	0.00626900	1.74%	0.00649600	0.00597100	Trade
2250	JTOUSDC 2.98900000  (1.56%)	2.98900000	1.56%	3.09400000	2.84200000	Trade
2251	WIFUSDC 1.95600000  (0.57%)	1.95600000	0.57%	2.04100000	1.81500000	Trade
2252	TNSRBTC 0.00000468  (1.52%)	0.00000468	1.52%	0.00000471	0.00000451	Trade
2253	TNSRUSDT 0.45030000  (-0.22%)	0.45030000	-0.22%	0.46160000	0.43480000	Trade
2254	TNSRFDUSD 0.45280000  (0.53%)	0.45280000	0.53%	0.45860000	0.43610000	Trade
2255	TNSRTRY 16.00000000  (0.06%)	16.00000000	0.06%	16.36000000	15.45000000	Trade
2256	SAGABTC 0.00001544  (2.25%)	0.00001544	2.25%	0.00001562	0.00001480	Trade
2257	SAGAUSDT 1.47590000  (0.17%)	1.47590000	0.17%	1.52150000	1.42010000	Trade
2258	SAGAFDUSD 1.47910000  (0.69%)	1.47910000	0.69%	1.51580000	1.42670000	Trade
2259	SAGATRY 52.37000000  (0.13%)	52.37000000	0.13%	54.01000000	50.47000000	Trade
2260	USDTMXN 20.33000000  (0.20%)	20.33000000	0.20%	20.49000000	20.23000000	Trade
2261	CKBUSDC 0.01071700  (1.28%)	0.01071700	1.28%	0.01096200	0.01031400	Trade
2262	ENAUSDC 1.04150000  (-0.85%)	1.04150000	-0.85%	1.11050000	0.99040000	Trade
2263	ETHFIUSDC 1.98500000  (-1.78%)	1.98500000	-1.78%	2.03500000	1.90000000	Trade
2264	YGGUSDC 0.49030000  (1.79%)	0.49030000	1.79%	0.49900000	0.46600000	Trade
2265	USDTCZK 24.67000000  (-0.16%)	24.67000000	-0.16%	24.72000000	24.37000000	Trade
2266	TAOBTC 0.00481600  (1.95%)	0.00481600	1.95%	0.00485600	0.00460600	Trade
2267	TAOUSDT 461.00000000  (0.31%)	461.00000000	0.31%	472.70000000	441.80000000	Trade
2268	TAOFDUSD 462.40000000  (0.63%)	462.40000000	0.63%	472.60000000	442.90000000	Trade
2269	TAOTRY 16376.00000000  (0.42%)	16376.00000000	0.42%	16757.00000000	15604.00000000	Trade
2270	CFXUSDC 0.15540000  (-1.15%)	0.15540000	-1.15%	0.16010000	0.15250000	Trade
2271	RNDRUSDC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2272	RUNEUSDC 5.00700000  (-0.87%)	5.00700000	-0.87%	5.10300000	4.82600000	Trade
2273	SAGAUSDC 1.47790000  (0.18%)	1.47790000	0.18%	2.22720000	1.42000000	Trade
2274	POLYXTRY 9.72000000  (4.74%)	9.72000000	4.74%	10.13000000	9.11000000	Trade
2275	OMNIBTC 0.00009250  (1.54%)	0.00009250	1.54%	0.00009270	0.00008930	Trade
2276	OMNIUSDT 8.84000000  (-1.23%)	8.84000000	-1.23%	9.05000000	8.55000000	Trade
2277	OMNIFDUSD 8.88000000  (-1.11%)	8.88000000	-1.11%	9.10000000	8.57000000	Trade
2278	OMNITRY 314.40000000  (-0.51%)	314.40000000	-0.51%	321.90000000	304.00000000	Trade
2279	APTUSDC 9.39000000  (-2.29%)	9.39000000	-2.29%	9.81000000	9.02000000	Trade
2280	GALAUSDC 0.03554000  (-0.39%)	0.03554000	-0.39%	0.03659000	0.03378000	Trade
2281	OMNIBRL 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2282	STXUSDC 1.66500000  (-0.66%)	1.66500000	-0.66%	1.69900000	1.58900000	Trade
2283	ICPUSDC 10.01600000  (-2.03%)	10.01600000	-2.03%	10.32100000	9.70400000	Trade
2284	OMNIUSDC 8.88000000  (-0.34%)	8.88000000	-0.34%	9.01000000	8.56000000	Trade
2285	PEPEBRL 0.00011083  (3.24%)	0.00011083	3.24%	0.00011375	0.00010281	Trade
2286	YGGTRY 17.50000000  (3.25%)	17.50000000	3.25%	17.69000000	16.52000000	Trade
2287	ADAJPY 140.13000000  (-1.22%)	140.13000000	-1.22%	144.35000000	136.65000000	Trade
2288	SHIBJPY 0.00343400  (-0.17%)	0.00343400	-0.17%	0.00349700	0.00327400	Trade
2289	SOLJPY 28665.00000000  (-0.22%)	28665.00000000	-0.22%	29351.00000000	27900.00000000	Trade
2290	XRPJPY 351.36000000  (-0.55%)	351.36000000	-0.55%	359.46000000	340.66000000	Trade
2291	REZBTC 0.00000037  (0.00%)	0.00000037	0.00%	0.00000038	0.00000036	Trade
2292	REZUSDT 0.03584000  (-1.10%)	0.03584000	-1.10%	0.03700000	0.03481000	Trade
2293	REZFDUSD 0.03610000  (-1.10%)	0.03610000	-1.10%	0.03696000	0.03490000	Trade
2294	REZTRY 1.27400000  (-1.39%)	1.27400000	-1.39%	1.33700000	1.23700000	Trade
2295	EGLDTRY 1202.30000000  (-0.77%)	1202.30000000	-0.77%	1239.00000000	1170.90000000	Trade
2296	PHBTRY 50.92000000  (-0.45%)	50.92000000	-0.45%	52.32000000	49.53000000	Trade
2297	RSRTRY 0.39200000  (-0.10%)	0.39200000	-0.10%	0.40470000	0.37400000	Trade
2298	BBBTC 0.00000378  (0.00%)	0.00000378	0.00%	0.00000382	0.00000363	Trade
2299	BBUSDT 0.36220000  (-1.34%)	0.36220000	-1.34%	0.37250000	0.34730000	Trade
2300	BBFDUSD 0.36290000  (-1.25%)	0.36290000	-1.25%	0.37270000	0.34780000	Trade
2301	BBTRY 12.89300000  (-0.94%)	12.89300000	-0.94%	13.20600000	12.33400000	Trade
2302	FRONTUSDC 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2303	PEOPLETRY 1.50800000  (1.21%)	1.50800000	1.21%	1.55100000	1.42700000	Trade
2304	TRBUSDC 60.04000000  (1.25%)	60.04000000	1.25%	61.28000000	58.10000000	Trade
2305	NOTUSDT 0.00636200  (1.35%)	0.00636200	1.35%	0.00651300	0.00608200	Trade
2306	NOTFDUSD 0.00638100  (1.64%)	0.00638100	1.64%	0.00652300	0.00609900	Trade
2307	NOTTRY 0.22640000  (1.75%)	0.22640000	1.75%	0.23100000	0.21600000	Trade
2308	ARKMUSDC 1.45000000  (-0.34%)	1.45000000	-0.34%	1.48700000	1.39900000	Trade
2309	ARUSDC 16.37000000  (2.63%)	16.37000000	2.63%	16.86000000	15.21000000	Trade
2310	BBUSDC 0.36430000  (-1.19%)	0.36430000	-1.19%	0.37080000	0.34850000	Trade
2311	CRVUSDC 0.83170000  (3.32%)	0.83170000	3.32%	0.83450000	0.76100000	Trade
2312	PEOPLEUSDC 0.04242000  (1.29%)	0.04242000	1.29%	0.04369000	0.04024000	Trade
2313	ARFDUSD 16.36000000  (2.51%)	16.36000000	2.51%	16.90000000	15.35000000	Trade
2314	ENAEUR 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2315	PEPEEUR 0.00001727  (3.35%)	0.00001727	3.35%	0.00001768	0.00001603	Trade
2316	REZUSDC 0.03616000  (0.19%)	0.03616000	0.19%	0.03699000	0.03495000	Trade
2317	TRBFDUSD 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2318	USDCTRY 35.57000000  (0.28%)	35.57000000	0.28%	35.59000000	35.47000000	Trade
2319	BTCMXN 1947805.00000000  (-1.51%)	1947805.00000000	-1.51%	1996851.00000000	1930936.00000000	Trade
2320	XRPMXN 45.58000000  (0.45%)	45.58000000	0.45%	46.21400000	44.45600000	Trade
2321	ENSUSDC 34.43000000  (-1.46%)	34.43000000	-1.46%	35.57000000	33.29000000	Trade
2322	LDOUSDC 1.76000000  (4.95%)	1.76000000	4.95%	1.77900000	1.64000000	Trade
2323	NOTUSDC 0.00636800  (1.68%)	0.00636800	1.68%	0.00649200	0.00607900	Trade
2324	NEARBRL 31.24000000  (0.13%)	31.24000000	0.13%	31.56000000	29.79000000	Trade
2325	HIGHTRY 51.34000000  (-0.62%)	51.34000000	-0.62%	52.66000000	49.49000000	Trade
2326	PEOPLEFDUSD 0.04276000  (2.00%)	0.04276000	2.00%	0.04378000	0.04023000	Trade
2327	TNSRUSDC 0.45070000  (-0.18%)	0.45070000	-0.18%	0.45870000	0.43650000	Trade
2328	USDTCOP 4307.00000000  (-0.23%)	4307.00000000	-0.23%	4338.00000000	4298.00000000	Trade
2329	IOBTC 0.00003074  (5.75%)	0.00003074	5.75%	0.00003162	0.00002824	Trade
2330	IOUSDT 2.94300000  (4.03%)	2.94300000	4.03%	3.07700000	2.73500000	Trade
2331	IOFDUSD 2.95400000  (4.42%)	2.95400000	4.42%	3.08100000	2.74400000	Trade
2332	IOTRY 104.57000000  (4.23%)	104.57000000	4.23%	109.38000000	97.15000000	Trade
2333	NOTBRL 0.03932000  (1.50%)	0.03932000	1.50%	0.03976000	0.03740000	Trade
2334	TRUTRY 3.06400000  (-0.65%)	3.06400000	-0.65%	3.13600000	2.95800000	Trade
2335	WIFEUR 1.88500000  (0.11%)	1.88500000	0.11%	1.96000000	1.74900000	Trade
2336	ZKBTC 0.00000180  (1.12%)	0.00000180	1.12%	0.00000182	0.00000173	Trade
2337	ZKUSDT 0.17220000  (-0.69%)	0.17220000	-0.69%	0.17670000	0.16590000	Trade
2338	ZKFDUSD 0.17230000  (-0.75%)	0.17230000	-0.75%	0.17680000	0.16630000	Trade
2339	ZKTRY 6.12700000  (-0.92%)	6.12700000	-0.92%	6.36000000	5.89600000	Trade
2340	LISTAUSDT 0.43820000  (0.92%)	0.43820000	0.92%	0.45420000	0.41860000	Trade
2341	LISTAFDUSD 0.43910000  (0.67%)	0.43910000	0.67%	0.45440000	0.41990000	Trade
2342	LISTATRY 15.58000000  (1.57%)	15.58000000	1.57%	16.08000000	14.90000000	Trade
2343	ZROBTC 0.00005622  (-1.56%)	0.00005622	-1.56%	0.00005768	0.00005459	Trade
2344	ZROUSDT 5.36200000  (-3.51%)	5.36200000	-3.51%	5.63200000	5.20800000	Trade
2345	ZROFDUSD 5.37500000  (-3.47%)	5.37500000	-3.47%	5.63700000	5.22300000	Trade
2346	ZROTRY 190.70000000  (-3.15%)	190.70000000	-3.15%	199.70000000	184.90000000	Trade
2347	LISTABRL 2.67100000  (-0.63%)	2.67100000	-0.63%	2.75200000	2.58200000	Trade
2348	BAKETRY 9.13000000  (-1.40%)	9.13000000	-1.40%	9.43000000	8.90000000	Trade
2349	WIFBRL 12.09000000  (0.33%)	12.09000000	0.33%	12.58000000	11.24000000	Trade
2350	ZKUSDC 0.17210000  (-0.69%)	0.17210000	-0.69%	0.17650000	0.16590000	Trade
2351	ZROUSDC 5.35000000  (-3.62%)	5.35000000	-3.62%	5.62800000	5.21300000	Trade
2352	IOUSDC 2.94600000  (4.21%)	2.94600000	4.21%	3.07000000	2.74100000	Trade
2353	1000SATSUSDC 0.00017700  (1.90%)	0.00017700	1.90%	0.00018290	0.00016800	Trade
2354	BNXTRY 14.72000000  (-1.80%)	14.72000000	-1.80%	15.15000000	14.44000000	Trade
2355	ETHARS 4000637.00000000  (-1.21%)	4000637.00000000	-1.21%	4080804.00000000	3939563.00000000	Trade
2356	GUSDT 0.02870000  (4.82%)	0.02870000	4.82%	0.03200000	0.02692000	Trade
2357	GTRY 1.02200000  (5.36%)	1.02200000	5.36%	1.08700000	0.95700000	Trade
2358	BANANABTC 0.00041350  (1.80%)	0.00041350	1.80%	0.00041980	0.00040010	Trade
2359	BANANAUSDT 39.55000000  (0.10%)	39.55000000	0.10%	40.86000000	38.38000000	Trade
2360	BANANAFDUSD 39.13000000  (-1.14%)	39.13000000	-1.14%	40.91000000	38.50000000	Trade
2361	BANANATRY 1404.00000000  (0.14%)	1404.00000000	0.14%	1450.00000000	1366.00000000	Trade
2362	RENDERBTC 0.00007433  (1.23%)	0.00007433	1.23%	0.00007605	0.00007126	Trade
2363	RENDERUSDT 7.10600000  (-0.62%)	7.10600000	-0.62%	7.37200000	6.83000000	Trade
2364	RENDERFDUSD 7.12200000  (-0.78%)	7.12200000	-0.78%	7.38700000	6.85200000	Trade
2365	RENDERUSDC 7.10000000  (-0.59%)	7.10000000	-0.59%	7.36800000	6.83000000	Trade
2366	RENDERTRY 252.60000000  (-0.59%)	252.60000000	-0.59%	261.40000000	242.60000000	Trade
2367	RENDEREUR 6.70700000  (-2.67%)	6.70700000	-2.67%	7.05500000	6.61600000	Trade
2368	RENDERBRL 43.88000000  (-0.54%)	43.88000000	-0.54%	45.30000000	42.07000000	Trade
2369	TONBTC 0.00005670  (4.69%)	0.00005670	4.69%	0.00005693	0.00005378	Trade
2370	TONUSDT 5.42900000  (2.86%)	5.42900000	2.86%	5.50200000	5.19500000	Trade
2371	TONFDUSD 5.44400000  (2.95%)	5.44400000	2.95%	5.50600000	5.20700000	Trade
2372	TONTRY 193.10000000  (2.66%)	193.10000000	2.66%	195.40000000	184.50000000	Trade
2373	BONKBRL 0.00019657  (3.58%)	0.00019657	3.58%	0.00020070	0.00018305	Trade
2374	NOTEUR 0.00615000  (1.65%)	0.00615000	1.65%	0.00624000	0.00586000	Trade
2375	DOGEJPY 49.80000000  (-1.70%)	49.80000000	-1.70%	51.07000000	47.91000000	Trade
2376	MATICJPY 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2377	NEARJPY 796.70000000  (0.14%)	796.70000000	0.14%	804.10000000	761.70000000	Trade
2378	TONUSDC 5.42000000  (2.69%)	5.42000000	2.69%	5.49500000	5.19200000	Trade
2379	AAVEFDUSD 308.05000000  (1.18%)	308.05000000	1.18%	312.96000000	291.68000000	Trade
2380	DOGSUSDT 0.00053570  (1.11%)	0.00053570	1.11%	0.00055790	0.00050430	Trade
2381	DOGSFDUSD 0.00053740  (1.05%)	0.00053740	1.05%	0.00055820	0.00050600	Trade
2382	DOGSTRY 0.01904000  (1.38%)	0.01904000	1.38%	0.01982000	0.01791000	Trade
2383	EUREURI 1.00010000  (0.00%)	1.00010000	0.00%	1.00030000	0.99980000	Trade
2384	EURIUSDT 1.04170000  (0.20%)	1.04170000	0.20%	1.04260000	1.03920000	Trade
2385	DOGSBRL 0.00331400  (1.69%)	0.00331400	1.69%	0.00343500	0.00313500	Trade
2386	DOGSUSDC 0.00053420  (0.57%)	0.00053420	0.57%	0.00055590	0.00050460	Trade
2387	RAREBRL 0.00000000  (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
2388	RAREUSDC 0.10980000  (0.73%)	0.10980000	0.73%	0.11160000	0.10530000	Trade
2389	SLFBTC 0.00000331  (4.09%)	0.00000331	4.09%	0.00000335	0.00000313	Trade
2390	SLFTRY 11.32000000  (2.91%)	11.32000000	2.91%	11.58000000	10.74000000	Trade
2391	SLFUSDC 0.31850000  (2.48%)	0.31850000	2.48%	0.32510000	0.30290000	Trade
2392	SLFUSDT 0.31870000  (2.58%)	0.31870000	2.58%	0.32660000	0.30110000	Trade
2393	AAVEUSDC 307.04000000  (1.08%)	307.04000000	1.08%	311.93000000	291.03000000	Trade
2394	SUNTRY 0.73900000  (0.00%)	0.73900000	0.00%	0.75350000	0.67510000	Trade
2395	STMXTRY 0.20290000  (1.00%)	0.20290000	1.00%	0.21260000	0.19620000	Trade
2396	POLBRL 2.95800000  (1.23%)	2.95800000	1.23%	3.01400000	2.83600000	Trade
2397	POLBTC 0.00000502  (3.51%)	0.00000502	3.51%	0.00000506	0.00000479	Trade
2398	POLETH 0.00014410  (2.56%)	0.00014410	2.56%	0.00014510	0.00013910	Trade
2399	POLEUR 0.45960000  (0.86%)	0.45960000	0.86%	0.47170000	0.44310000	Trade
2400	POLFDUSD 0.48070000  (1.41%)	0.48070000	1.41%	0.49160000	0.46190000	Trade
2401	POLJPY 75.15000000  (1.13%)	75.15000000	1.13%	76.78000000	72.55000000	Trade
2402	POLTRY 17.04000000  (1.25%)	17.04000000	1.25%	17.41000000	16.37000000	Trade
2403	POLUSDC 0.47910000  (1.33%)	0.47910000	1.33%	0.49050000	0.46090000	Trade
2404	POLUSDT 0.47960000  (1.20%)	0.47960000	1.20%	0.49090000	0.46100000	Trade
2405	NEIROUSDT 0.00102050  (6.40%)	0.00102050	6.40%	0.00107641	0.00092135	Trade
2406	TURBOUSDT 0.00861400  (3.39%)	0.00861400	3.39%	0.00892300	0.00794300	Trade
2407	1MBABYDOGEUSDT 0.00349310  (-2.09%)	0.00349310	-2.09%	0.00364030	0.00334730	Trade
2408	CATIUSDT 0.36180000  (2.26%)	0.36180000	2.26%	0.37160000	0.34270000	Trade
2409	CATIFDUSD 0.36250000  (2.69%)	0.36250000	2.69%	0.37170000	0.34600000	Trade
2410	CATITRY 12.86000000  (2.55%)	12.86000000	2.55%	13.18000000	12.19000000	Trade
2411	1MBABYDOGEFDUSD 0.00349710  (-2.18%)	0.00349710	-2.18%	0.00364610	0.00335800	Trade
2412	1MBABYDOGETRY 0.12419000  (-1.82%)	0.12419000	-1.82%	0.12961000	0.11887000	Trade
2413	CATIBRL 2.21400000  (1.42%)	2.21400000	1.42%	2.26600000	2.14000000	Trade
2414	BTCEURI 91864.18000000  (-2.19%)	91864.18000000	-2.19%	94458.41000000	91250.00000000	Trade
2415	NEIROFDUSD 0.00102393  (6.58%)	0.00102393	6.58%	0.00107727	0.00092393	Trade
2416	NEIROTRY 0.03629000  (6.70%)	0.03629000	6.70%	0.03824000	0.03272000	Trade
2417	HMSTRUSDT 0.00267900  (1.52%)	0.00267900	1.52%	0.00277200	0.00256500	Trade
2418	HMSTRFDUSD 0.00267900  (1.29%)	0.00267900	1.29%	0.00276400	0.00257300	Trade
2419	HMSTRTRY 0.09530000  (1.82%)	0.09530000	1.82%	0.09840000	0.09100000	Trade
2420	EIGENBTC 0.00003842  (0.39%)	0.00003842	0.39%	0.00003958	0.00003751	Trade
2421	EIGENUSDT 3.67200000  (-1.24%)	3.67200000	-1.24%	3.84600000	3.58000000	Trade
2422	EIGENFDUSD 3.67800000  (-1.18%)	3.67800000	-1.18%	3.85100000	3.58800000	Trade
2423	EIGENTRY 130.48000000  (-0.93%)	130.48000000	-0.93%	136.51000000	127.00000000	Trade
2424	NEIROBRL 0.00630500  (7.06%)	0.00630500	7.06%	0.00655200	0.00571300	Trade
2425	NEIROEUR 0.00098720  (6.22%)	0.00098720	6.22%	0.00102886	0.00090450	Trade
2426	BNSOLSOL 1.02080000  (-0.04%)	1.02080000	-0.04%	1.02980000	1.02080000	Trade
2427	SCRUSDT 1.03100000  (-1.34%)	1.03100000	-1.34%	1.08400000	1.00400000	Trade
2428	SUIBRL 26.70000000  (-5.49%)	26.70000000	-5.49%	28.28000000	25.66000000	Trade
2429	TURBOTRY 0.30620000  (3.80%)	0.30620000	3.80%	0.31680000	0.28260000	Trade
2430	BNSOLUSDT 186.60000000  (-0.32%)	186.60000000	-0.32%	191.70000000	181.90000000	Trade
2431	LUMIAUSDT 1.41700000  (-2.95%)	1.41700000	-2.95%	1.48900000	1.36600000	Trade
2432	SCRBTC 0.00001073  (-0.28%)	0.00001073	-0.28%	0.00001105	0.00001040	Trade
2433	SCRFDUSD 1.03500000  (-0.96%)	1.03500000	-0.96%	1.09700000	1.00500000	Trade
2434	SCRTRY 36.57000000  (-1.96%)	36.57000000	-1.96%	38.41000000	35.63000000	Trade
2435	KAIAUSDT 0.22150000  (-0.18%)	0.22150000	-0.18%	0.22670000	0.21570000	Trade
2436	COWUSDT 0.81000000  (1.00%)	0.81000000	1.00%	0.84000000	0.76050000	Trade
2437	CETUSUSDT 0.33370000  (0.33%)	0.33370000	0.33%	0.34380000	0.31890000	Trade
2438	PNUTUSDT 0.76420000  (23.18%)	0.76420000	23.18%	0.78890000	0.59890000	Trade
2439	ACTUSDT 0.33210000  (8.57%)	0.33210000	8.57%	0.34790000	0.30000000	Trade
2440	ACTTRY 11.80000000  (8.96%)	11.80000000	8.96%	12.37000000	10.69000000	Trade
2441	COWTRY 28.79000000  (1.27%)	28.79000000	1.27%	29.89000000	26.98000000	Trade
2442	CETUSTRY 11.87000000  (0.85%)	11.87000000	0.85%	12.16000000	11.33000000	Trade
2443	TROYTRY 0.19670000  (-2.91%)	0.19670000	-2.91%	0.20550000	0.18850000	Trade
2444	PNUTTRY 27.18000000  (23.55%)	27.18000000	23.55%	28.00000000	21.27000000	Trade
2445	ACTFDUSD 0.33270000  (8.80%)	0.33270000	8.80%	0.34830000	0.30120000	Trade
2446	ACTUSDC 0.33140000  (7.63%)	0.33140000	7.63%	0.34670000	0.29990000	Trade
2447	NEIROUSDC 0.00102289  (6.61%)	0.00102289	6.61%	0.00107426	0.00092109	Trade
2448	PNUTBTC 0.00000799  (25.63%)	0.00000799	25.63%	0.00000820	0.00000619	Trade
2449	PNUTFDUSD 0.76840000  (23.44%)	0.76840000	23.44%	0.79120000	0.60070000	Trade
2450	PNUTUSDC 0.76320000  (23.12%)	0.76320000	23.12%	0.79400000	0.59980000	Trade
2451	USUALUSDT 1.09340000  (-3.14%)	1.09340000	-3.14%	1.21600000	0.94000000	Trade
2452	ACTBRL 2.06800000  (9.42%)	2.06800000	9.42%	2.13600000	1.87400000	Trade
2453	ACTEUR 0.32050000  (6.80%)	0.32050000	6.80%	0.32830000	0.29100000	Trade
2454	CATIUSDC 0.36170000  (2.99%)	0.36170000	2.99%	0.36960000	0.34360000	Trade
2455	ETHEURI 3181.06000000  (-2.85%)	3181.06000000	-2.85%	3274.33000000	3150.00000000	Trade
2456	LUMIATRY 50.46000000  (-2.72%)	50.46000000	-2.72%	52.71000000	48.50000000	Trade
2457	PNUTBRL 4.73000000  (23.47%)	4.73000000	23.47%	4.80800000	3.70000000	Trade
2458	PNUTEUR 0.73240000  (22.37%)	0.73240000	22.37%	0.75500000	0.57840000	Trade
2459	APEFDUSD 1.15900000  (1.22%)	1.15900000	1.22%	1.18300000	1.09900000	Trade
2460	FDUSDUSDC 0.99760000  (-0.01%)	0.99760000	-0.01%	0.99790000	0.99720000	Trade
2461	HBARUSDC 0.26784000  (5.51%)	0.26784000	5.51%	0.27285000	0.24351000	Trade
2462	OMUSDC 3.67140000  (-0.70%)	3.67140000	-0.70%	3.80130000	3.51310000	Trade
2463	RAYUSDC 4.41800000  (0.89%)	4.41800000	0.89%	4.48200000	4.22500000	Trade
2464	TAOUSDC 460.60000000  (-0.22%)	460.60000000	-0.22%	472.80000000	441.00000000	Trade
2465	TURBOFDUSD 0.00864600  (2.95%)	0.00864600	2.95%	0.00890900	0.00798000	Trade
2466	THEBTC 0.00001293  (1.33%)	0.00001293	1.33%	0.00001334	0.00001209	Trade
2467	THEFDUSD 1.24230000  (0.40%)	1.24230000	0.40%	1.29130000	1.16600000	Trade
2468	THETRY 44.05400000  (-0.17%)	44.05400000	-0.17%	45.93900000	41.34500000	Trade
2469	THEUSDT 1.23920000  (-0.44%)	1.23920000	-0.44%	1.29530000	1.16230000	Trade
2470	APEUSDC 1.15200000  (1.32%)	1.15200000	1.32%	1.18100000	1.09800000	Trade
2471	BOMEEUR 0.00608000  (2.93%)	0.00608000	2.93%	0.00620500	0.00574400	Trade
2472	EIGENUSDC 3.67400000  (-1.63%)	3.67400000	-1.63%	3.85400000	3.58200000	Trade
2473	HBARFDUSD 0.26793000  (5.22%)	0.26793000	5.22%	0.27325000	0.24446000	Trade
2474	MEMEUSDC 0.01050000  (1.65%)	0.01050000	1.65%	0.01078000	0.01004000	Trade
2475	TROYUSDC 0.00553700  (-3.35%)	0.00553700	-3.35%	0.00578700	0.00530000	Trade
2476	WLDEUR 2.15400000  (0.75%)	2.15400000	0.75%	2.21100000	2.06700000	Trade
2477	1MBABYDOGEUSDC 0.00349120  (-2.06%)	0.00349120	-2.06%	0.00363990	0.00335000	Trade
2478	CETUSUSDC 0.33370000  (0.36%)	0.33370000	0.36%	0.34310000	0.31900000	Trade
2479	COWUSDC 0.80850000  (0.87%)	0.80850000	0.87%	0.84510000	0.76020000	Trade
2480	DYDXUSDC 1.44740000  (0.15%)	1.44740000	0.15%	1.48140000	1.37640000	Trade
2481	HMSTRUSDC 0.00267800  (1.52%)	0.00267800	1.52%	0.00276100	0.00257000	Trade
2482	TURBOUSDC 0.00858700  (3.11%)	0.00858700	3.11%	0.00890500	0.00794900	Trade
2483	ENABRL 6.43200000  (-1.12%)	6.43200000	-1.12%	6.80500000	6.10000000	Trade
2484	EOSFDUSD 0.80210000  (-0.04%)	0.80210000	-0.04%	0.81370000	0.76730000	Trade
2485	KAIAUSDC 0.22220000  (-0.45%)	0.22220000	-0.45%	0.23250000	0.21510000	Trade
2486	SANDUSDC 0.56800000  (0.21%)	0.56800000	0.21%	0.58000000	0.54630000	Trade
2487	XLMFDUSD 0.36170000  (0.50%)	0.36170000	0.50%	0.37140000	0.34500000	Trade
2488	CHZUSDC 0.08530000  (1.19%)	0.08530000	1.19%	0.08700000	0.08190000	Trade
2489	PYTHUSDC 0.36450000  (-0.60%)	0.36450000	-0.60%	0.37520000	0.35190000	Trade
2490	RSRUSDC 0.01104900  (-0.68%)	0.01104900	-0.68%	0.01138500	0.01058800	Trade
2491	RSRFDUSD 0.01105400  (-0.67%)	0.01105400	-0.67%	0.01129600	0.01056300	Trade
2492	WUSDC 0.26320000  (-0.23%)	0.26320000	-0.23%	0.27050000	0.25560000	Trade
2493	XTZUSDC 1.26000000  (-1.25%)	1.26000000	-1.25%	1.33800000	1.22900000	Trade
2494	ACXUSDT 0.56450000  (1.00%)	0.56450000	1.00%	0.57860000	0.52050000	Trade
2495	ORCAUSDT 3.53800000  (5.20%)	3.53800000	5.20%	3.63900000	3.29100000	Trade
2496	MOVEBTC 0.00000879  (-15.72%)	0.00000879	-15.72%	0.00001074	0.00000854	Trade
2497	MOVEUSDT 0.83720000  (-17.49%)	0.83720000	-17.49%	1.04750000	0.81680000	Trade
2498	MOVEFDUSD 0.83760000  (-17.64%)	0.83760000	-17.64%	1.04750000	0.81900000	Trade
2499	MOVETRY 29.72000000  (-17.44%)	29.72000000	-17.44%	37.09700000	28.99000000	Trade
2500	MEBTC 0.00003201  (-3.85%)	0.00003201	-3.85%	0.00003371	0.00003084	Trade
2501	MEUSDT 3.06300000  (-5.49%)	3.06300000	-5.49%	3.28700000	2.96100000	Trade
2502	MEFDUSD 3.07100000  (-5.91%)	3.07100000	-5.91%	3.28800000	2.97000000	Trade
2503	METRY 108.86000000  (-5.25%)	108.86000000	-5.25%	116.42000000	105.09000000	Trade
2504	ACXUSDC 0.56440000  (0.98%)	0.56440000	0.98%	0.57550000	0.52240000	Trade
2505	ORCAUSDC 3.55400000  (5.55%)	3.55400000	5.55%	3.62400000	3.30000000	Trade
2506	ACXFDUSD 0.56460000  (1.60%)	0.56460000	1.60%	0.57450000	0.52480000	Trade
2507	ORCAFDUSD 3.55900000  (5.45%)	3.55900000	5.45%	3.59100000	3.33500000	Trade
2508	ACXTRY 20.10000000  (1.82%)	20.10000000	1.82%	20.46000000	18.50000000	Trade
2509	ORCATRY 125.90000000  (5.80%)	125.90000000	5.80%	129.00000000	117.00000000	Trade
2510	KSMTRY 1099.00000000  (1.48%)	1099.00000000	1.48%	1135.00000000	1000.00000000	Trade
2511	CELOTRY 23.51000000  (0.64%)	23.51000000	0.64%	24.02000000	22.78000000	Trade
2512	HIVEFDUSD 0.32210000  (36.37%)	0.32210000	36.37%	0.41500000	0.23620000	Trade
2513	HIVEUSDC 0.31630000  (32.29%)	0.31630000	32.29%	0.40430000	0.23710000	Trade
2514	IDEXFDUSD 0.06025000  (7.15%)	0.06025000	7.15%	0.09126000	0.05579000	Trade
2515	IDEXUSDC 0.06029000  (6.97%)	0.06029000	6.97%	0.09033000	0.05545000	Trade
2516	TLMFDUSD 0.01369000  (-2.56%)	0.01369000	-2.56%	0.01413000	0.01346000	Trade
2517	TLMUSDC 0.01360000  (-2.30%)	0.01360000	-2.30%	0.01409000	0.01321000	Trade
2518	VELODROMEUSDT 0.17980000  (-2.55%)	0.17980000	-2.55%	0.18920000	0.17290000	Trade
2519	VANAUSDT 17.80600000  (-7.07%)	17.80600000	-7.07%	19.38700000	16.96900000	Trade
2520	VANAFDUSD 17.88600000  (-6.93%)	17.88600000	-6.93%	19.41000000	16.80200000	Trade
2521	VANATRY 633.00000000  (-6.68%)	633.00000000	-6.68%	688.40000000	603.90000000	Trade
2522	1000CATUSDT 0.03721000  (2.96%)	0.03721000	2.96%	0.03936000	0.03415000	Trade
2523	1000CATFDUSD 0.03732000  (2.90%)	0.03732000	2.90%	0.03931000	0.03417000	Trade
2524	1000CATTRY 1.32100000  (3.28%)	1.32100000	3.28%	1.39500000	1.21200000	Trade
2525	PENGUUSDT 0.02647000  (-11.88%)	0.02647000	-11.88%	0.03117100	0.02539400	Trade
2526	PENGUFDUSD 0.02653700  (-11.82%)	0.02653700	-11.82%	0.03120000	0.02550000	Trade
2527	PENGUTRY 0.94020000  (-11.79%)	0.94020000	-11.79%	1.10600000	0.90100000	Trade
2528	USUALBTC 0.00001146  (-1.12%)	0.00001146	-1.12%	0.00001248	0.00000976	Trade
2529	USUALFDUSD 1.09500000  (-3.11%)	1.09500000	-3.11%	1.21660000	0.94640000	Trade
2530	USUALTRY 38.88000000  (-2.78%)	38.88000000	-2.78%	43.09000000	33.53000000	Trade
2531	1000CATUSDC 0.03743000  (3.34%)	0.03743000	3.34%	0.03915000	0.03407000	Trade
2532	PENGUUSDC 0.02645700  (-11.97%)	0.02645700	-11.97%	0.03243200	0.02535000	Trade

Ci hai pensato, ora è il momento.

Crea un portafoglio. Iscriviti per lo scambio.
Acquista Bitcoin in pochi minuti.

Iniziare